Natori Co., Ltd. (JP:2922)
:2922
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,910.00
1,915.00
1,905.00
1,907.00
1,907.00
+0.37%
18,300
0.53
Apr 07, 2026
1,891.00
1,906.00
1,891.00
1,900.00
1,900.00
+0.32%
17,200
0.50
Apr 06, 2026
1,898.00
1,903.00
1,882.00
1,894.00
1,894.00
-0.21%
37,000
1.09
Apr 03, 2026
1,904.00
1,918.00
1,897.00
1,898.00
1,898.00
+0.11%
29,800
0.88
Apr 02, 2026
1,899.00
1,913.00
1,894.00
1,896.00
1,896.00
0.00%
35,400
1.06
Apr 01, 2026
1,913.00
1,923.00
1,895.00
1,896.00
1,896.00
-0.89%
46,400
1.42
Mar 31, 2026
1,941.00
1,941.00
1,913.00
1,913.00
1,913.00
-1.34%
25,300
0.78
Mar 30, 2026
1,910.00
1,939.00
1,903.00
1,939.00
1,939.00
-1.52%
72,200
2.31
Mar 27, 2026
1,969.00
1,982.00
1,958.00
1,982.00
1,969.00
+0.71%
147,000
5.05
Mar 26, 2026
1,976.00
1,978.00
1,965.00
1,968.00
1,955.09
-0.20%
42,200
1.46
Mar 25, 2026
1,967.00
1,975.00
1,967.00
1,972.00
1,959.07
+0.56%
28,700
1.00
Mar 24, 2026
1,951.00
1,961.00
1,946.00
1,961.00
1,948.14
+1.24%
19,400
0.68
Mar 23, 2026
1,941.00
1,946.00
1,934.00
1,937.00
1,924.30
-0.26%
31,900
1.13
Mar 20, 2026
1,942.00
1,968.00
1,942.00
1,942.00
1,929.26
0.00%
0
0.00
Mar 19, 2026
1,968.00
1,968.00
1,942.00
1,942.00
1,929.26
-1.17%
34,300
1.20
Mar 18, 2026
1,952.00
1,965.00
1,952.00
1,965.00
1,952.11
+0.72%
20,100
0.71
Mar 17, 2026
1,949.00
1,957.00
1,949.00
1,951.00
1,938.20
+0.46%
23,400
0.82
Mar 16, 2026
1,935.00
1,944.00
1,935.00
1,942.00
1,929.26
+0.36%
19,800
0.70
Mar 13, 2026
1,930.00
1,949.00
1,930.00
1,935.00
1,922.31
-0.10%
30,200
1.06
Mar 12, 2026
1,953.00
1,953.00
1,935.00
1,937.00
1,924.30
-0.92%
26,900
0.94
Mar 11, 2026
1,965.00
1,968.00
1,955.00
1,955.00
1,942.18
-0.10%
18,200
0.63
Mar 10, 2026
1,963.00
1,965.00
1,950.00
1,957.00
1,944.16
+0.57%
21,800
0.74
Mar 09, 2026
1,935.00
1,960.00
1,930.00
1,946.00
1,933.24
+0.15%
42,000
1.44
Mar 06, 2026
1,950.00
1,952.00
1,937.00
1,943.00
1,930.26
-0.36%
21,000
0.71
Mar 05, 2026
1,950.00
1,965.00
1,949.00
1,950.00
1,937.21
+0.88%
32,599
1.12
Mar 04, 2026
1,935.00
1,944.00
1,921.00
1,933.00
1,920.32
-0.57%
33,600
1.16
Mar 03, 2026
1,952.00
1,969.00
1,941.00
1,944.00
1,931.25
-0.61%
41,700
1.45
Mar 02, 2026
1,960.00
1,969.00
1,952.00
1,956.00
1,943.17
-0.81%
49,600
1.75
Feb 27, 2026
1,960.00
1,972.00
1,956.00
1,972.00
1,959.07
+0.97%
43,500
1.56
Feb 26, 2026
1,955.00
1,960.00
1,951.00
1,953.00
1,940.19
-0.10%
47,000
1.71
Feb 25, 2026
1,950.00
1,955.00
1,946.00
1,955.00
1,942.18
+0.57%
29,100
1.06
Feb 24, 2026
1,943.00
1,950.00
1,929.00
1,944.00
1,931.25
+0.52%
37,300
1.37
Feb 23, 2026
1,934.00
1,935.00
1,921.00
1,934.00
1,921.31
0.00%
0
0.00
Feb 20, 2026
1,930.00
1,935.00
1,921.00
1,934.00
1,921.31
+0.21%
23,600
0.86
Feb 19, 2026
1,934.00
1,944.00
1,922.00
1,930.00
1,917.34
0.00%
29,100
1.08
Feb 18, 2026
1,933.00
1,940.00
1,930.00
1,930.00
1,917.34
-0.10%
16,500
0.61
Feb 17, 2026
1,944.00
1,944.00
1,931.00
1,932.00
1,919.33
-0.67%
17,700
0.65
Feb 16, 2026
1,937.00
1,948.00
1,933.00
1,945.00
1,932.24
+0.62%
31,900
1.17
Feb 13, 2026
1,936.00
1,939.00
1,922.00
1,933.00
1,920.32
-0.10%
26,600
0.98
Feb 12, 2026
1,933.00
1,937.00
1,930.00
1,935.00
1,922.31
+0.57%
28,700
1.06
Feb 11, 2026
1,924.00
1,937.00
1,915.00
1,924.00
1,911.38
0.00%
0
0.00
Feb 10, 2026
1,920.00
1,937.00
1,915.00
1,924.00
1,911.38
+0.31%
30,200
1.10
Feb 09, 2026
1,929.00
1,935.00
1,915.00
1,918.00
1,905.42
-0.21%
36,800
1.34
Feb 06, 2026
1,905.00
1,924.00
1,905.00
1,922.00
1,909.39
+0.95%
21,800
0.80
Feb 05, 2026
1,905.00
1,923.00
1,900.00
1,904.00
1,891.51
+0.42%
70,800
2.67
Feb 04, 2026
1,880.00
1,932.00
1,880.00
1,896.00
1,883.56
+0.74%
100,500
4.01
Feb 03, 2026
1,887.00
1,893.00
1,882.00
1,882.00
1,869.66
-0.27%
26,600
1.07
Feb 02, 2026
1,893.00
1,899.00
1,885.00
1,887.00
1,874.62
+0.11%
44,100
1.80
Jan 30, 2026
1,895.00
1,898.00
1,881.00
1,885.00
1,872.64
0.00%
42,700
1.77
Jan 29, 2026
1,873.00
1,887.00
1,859.00
1,885.00
1,872.64
+1.07%
62,300
2.69
Rows: