Education
About Us
Working with TipRanks
Follow Us
Natori Co., Ltd. (JP:2922)
:2922
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,892.00
1,899.00
1,880.00
1,881.00
1,881.00
-0.42%
42,100
2.23
Dec 11, 2025
1,910.00
1,910.00
1,889.00
1,889.00
1,889.00
-0.84%
63,100
3.50
Dec 10, 2025
1,905.00
1,910.00
1,905.00
1,905.00
1,905.00
+0.11%
18,500
1.04
Dec 09, 2025
1,912.00
1,915.00
1,903.00
1,903.00
1,903.00
-0.47%
30,100
1.71
Dec 08, 2025
1,914.00
1,922.00
1,911.00
1,912.00
1,912.00
-0.05%
15,200
0.87
Dec 05, 2025
1,923.00
1,923.00
1,912.00
1,913.00
1,913.00
-0.42%
24,700
1.42
Dec 04, 2025
1,924.00
1,927.00
1,920.00
1,921.00
1,921.00
-0.10%
27,100
1.57
Dec 03, 2025
1,938.00
1,938.00
1,923.00
1,923.00
1,923.00
-0.77%
27,400
1.60
Dec 02, 2025
1,942.00
1,942.00
1,936.00
1,938.00
1,938.00
-0.15%
15,000
0.88
Dec 01, 2025
1,966.00
1,966.00
1,941.00
1,941.00
1,941.00
-1.27%
23,500
1.37
Nov 28, 2025
1,947.00
1,971.00
1,947.00
1,966.00
1,966.00
+0.87%
26,100
1.54
Nov 27, 2025
1,945.00
1,954.00
1,943.00
1,949.00
1,949.00
+0.26%
13,900
0.82
Nov 26, 2025
1,930.00
1,944.00
1,930.00
1,944.00
1,944.00
+0.47%
16,500
0.98
Nov 25, 2025
1,939.00
1,946.00
1,930.00
1,935.00
1,935.00
-0.21%
25,700
1.55
Nov 21, 2025
1,920.00
1,939.00
1,920.00
1,939.00
1,939.00
+1.09%
24,400
1.50
Nov 20, 2025
1,928.00
1,928.00
1,918.00
1,918.00
1,918.00
-0.47%
32,800
2.05
Nov 19, 2025
1,940.00
1,942.00
1,927.00
1,927.00
1,927.00
-0.67%
27,200
1.73
Nov 18, 2025
1,941.00
1,948.00
1,939.00
1,940.00
1,940.00
-0.05%
22,700
1.46
Nov 17, 2025
1,934.00
1,946.00
1,934.00
1,941.00
1,941.00
+0.41%
22,000
1.42
Nov 14, 2025
1,950.00
1,952.00
1,929.00
1,933.00
1,933.00
-0.36%
28,900
1.91
Nov 13, 2025
1,934.00
1,953.00
1,934.00
1,940.00
1,940.00
+0.36%
21,200
1.41
Nov 12, 2025
1,944.00
1,961.00
1,920.00
1,933.00
1,933.00
-0.72%
40,300
2.76
Nov 11, 2025
1,949.00
1,952.00
1,939.00
1,947.00
1,947.00
-0.15%
17,100
1.18
Nov 10, 2025
1,946.00
1,950.00
1,943.00
1,950.00
1,950.00
+0.10%
15,400
1.06
Nov 07, 2025
1,935.00
1,948.00
1,935.00
1,948.00
1,948.00
+0.67%
10,000
0.69
Nov 06, 2025
1,939.00
1,944.00
1,935.00
1,935.00
1,935.00
-0.21%
14,900
1.04
Nov 05, 2025
1,950.00
1,959.00
1,938.00
1,939.00
1,939.00
-0.46%
22,800
1.61
Nov 04, 2025
1,946.00
1,958.00
1,936.00
1,948.00
1,948.00
+0.10%
19,300
1.39
Oct 31, 2025
1,960.00
1,961.00
1,946.00
1,946.00
1,946.00
-0.71%
32,300
2.38
Oct 30, 2025
1,969.00
1,969.00
1,959.00
1,960.00
1,960.00
-0.46%
28,100
2.12
Oct 29, 2025
1,981.00
1,983.00
1,969.00
1,969.00
1,969.00
-0.96%
21,100
1.62
Oct 28, 2025
2,002.00
2,004.00
1,988.00
1,988.00
1,988.00
-1.19%
14,100
1.07
Oct 27, 2025
2,001.00
2,012.00
1,998.00
2,012.00
2,012.00
+0.55%
10,400
0.79
Oct 24, 2025
2,009.00
2,010.00
1,998.00
2,001.00
2,001.00
-0.40%
12,000
0.91
Oct 23, 2025
2,006.00
2,014.00
2,006.00
2,009.00
2,009.00
+0.15%
11,800
0.90
Oct 22, 2025
1,998.00
2,006.00
1,996.00
2,006.00
2,006.00
+0.60%
11,300
0.86
Oct 21, 2025
1,991.00
1,996.00
1,990.00
1,994.00
1,994.00
+0.20%
6,300
0.48
Oct 20, 2025
1,994.00
1,996.00
1,990.00
1,990.00
1,990.00
+0.10%
7,600
0.58
Oct 17, 2025
1,982.00
1,989.00
1,981.00
1,988.00
1,988.00
+0.40%
10,700
0.82
Oct 16, 2025
1,980.00
1,987.00
1,980.00
1,980.00
1,980.00
0.00%
10,300
0.79
Oct 15, 2025
1,970.00
1,983.00
1,970.00
1,980.00
1,980.00
+0.56%
12,900
0.99
Oct 14, 2025
1,969.00
1,974.00
1,958.00
1,969.00
1,969.00
-0.10%
25,600
1.98
Oct 10, 2025
1,980.00
1,981.00
1,971.00
1,971.00
1,971.00
-0.66%
29,100
2.31
Oct 09, 2025
1,990.00
1,994.00
1,984.00
1,984.00
1,984.00
-0.40%
16,400
1.30
Oct 08, 2025
1,990.00
1,998.00
1,990.00
1,992.00
1,992.00
+0.10%
10,200
0.79
Oct 07, 2025
1,985.00
1,995.00
1,984.00
1,990.00
1,990.00
+0.25%
11,900
0.93
Oct 06, 2025
1,994.00
1,994.00
1,981.00
1,985.00
1,985.00
+0.25%
19,200
1.52
Oct 03, 2025
1,980.00
1,991.00
1,980.00
1,980.00
1,980.00
0.00%
13,200
1.05
Oct 02, 2025
1,991.00
1,992.00
1,980.00
1,980.00
1,980.00
-0.55%
27,500
2.24
Oct 01, 2025
2,001.00
2,001.00
1,990.00
1,991.00
1,991.00
-0.50%
28,800
2.39
Rows: