Education
About Us
Working with TipRanks
Follow Us
Natori Co., Ltd. (JP:2922)
:2922
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,895.00
1,898.00
1,881.00
1,885.00
1,885.00
0.00%
42,700
1.73
Jan 29, 2026
1,873.00
1,887.00
1,859.00
1,885.00
1,885.00
+1.07%
62,300
2.58
Jan 28, 2026
1,872.00
1,872.00
1,861.00
1,865.00
1,865.00
-0.43%
39,800
1.67
Jan 27, 2026
1,885.00
1,885.00
1,872.00
1,873.00
1,873.00
-0.90%
62,000
2.68
Jan 26, 2026
1,901.00
1,901.00
1,890.00
1,890.00
1,890.00
-0.63%
68,500
3.09
Jan 23, 2026
1,905.00
1,906.00
1,900.00
1,902.00
1,902.00
-0.16%
25,300
1.15
Jan 22, 2026
1,901.00
1,908.00
1,900.00
1,905.00
1,905.00
+0.21%
15,800
0.72
Jan 21, 2026
1,911.00
1,911.00
1,900.00
1,901.00
1,901.00
-0.52%
40,100
1.87
Jan 20, 2026
1,919.00
1,921.00
1,908.00
1,911.00
1,911.00
-0.42%
42,100
2.02
Jan 19, 2026
1,925.00
1,928.00
1,915.00
1,919.00
1,919.00
-0.16%
21,900
1.06
Jan 16, 2026
1,925.00
1,926.00
1,916.00
1,922.00
1,922.00
-0.16%
27,200
1.33
Jan 15, 2026
1,920.00
1,932.00
1,920.00
1,925.00
1,925.00
+0.36%
19,800
0.98
Jan 14, 2026
1,923.00
1,923.00
1,917.00
1,918.00
1,918.00
-0.10%
20,600
1.02
Jan 13, 2026
1,926.00
1,928.00
1,911.00
1,920.00
1,920.00
-0.31%
39,600
1.99
Jan 12, 2026
1,926.00
1,926.00
1,915.00
1,926.00
1,926.00
0.00%
0
0.00
Jan 09, 2026
1,915.00
1,926.00
1,915.00
1,926.00
1,926.00
+0.73%
19,200
0.95
Jan 08, 2026
1,918.00
1,919.00
1,912.00
1,912.00
1,912.00
-0.31%
19,000
0.94
Jan 07, 2026
1,920.00
1,926.00
1,915.00
1,918.00
1,918.00
-0.42%
19,000
0.95
Jan 06, 2026
1,915.00
1,926.00
1,915.00
1,926.00
1,926.00
+0.57%
17,300
0.86
Jan 05, 2026
1,908.00
1,915.00
1,905.00
1,915.00
1,915.00
+0.58%
18,300
0.91
Jan 02, 2026
1,912.00
1,912.00
1,904.00
1,904.00
1,904.00
0.00%
0
0.00
Jan 01, 2026
1,912.00
1,912.00
1,904.00
1,904.00
1,904.00
0.00%
0
0.00
Dec 31, 2025
1,912.00
1,912.00
1,904.00
1,904.00
1,904.00
0.00%
0
0.00
Dec 30, 2025
1,912.00
1,912.00
1,904.00
1,904.00
1,904.00
-0.37%
13,400
0.63
Dec 29, 2025
1,905.00
1,911.00
1,902.00
1,911.00
1,911.00
+0.42%
24,500
1.16
Dec 26, 2025
1,903.00
1,908.00
1,903.00
1,903.00
1,903.00
0.00%
16,800
0.80
Dec 25, 2025
1,895.00
1,907.00
1,893.00
1,903.00
1,903.00
+0.63%
21,000
1.01
Dec 24, 2025
1,891.00
1,896.00
1,891.00
1,891.00
1,891.00
0.00%
13,100
0.63
Dec 23, 2025
1,892.00
1,897.00
1,889.00
1,891.00
1,891.00
+0.05%
19,300
0.93
Dec 22, 2025
1,899.00
1,901.00
1,888.00
1,890.00
1,890.00
-0.37%
25,200
1.23
Dec 19, 2025
1,894.00
1,899.00
1,892.00
1,897.00
1,897.00
+0.32%
15,700
0.77
Dec 18, 2025
1,883.00
1,894.00
1,881.00
1,891.00
1,891.00
+0.59%
23,700
1.17
Dec 17, 2025
1,891.00
1,891.00
1,880.00
1,880.00
1,880.00
-0.27%
21,800
1.08
Dec 16, 2025
1,895.00
1,898.00
1,885.00
1,885.00
1,885.00
-0.26%
38,300
1.95
Dec 15, 2025
1,882.00
1,894.00
1,882.00
1,890.00
1,890.00
+0.48%
24,900
1.29
Dec 12, 2025
1,892.00
1,899.00
1,880.00
1,881.00
1,881.00
-0.42%
42,100
2.23
Dec 11, 2025
1,910.00
1,910.00
1,889.00
1,889.00
1,889.00
-0.84%
63,100
3.50
Dec 10, 2025
1,905.00
1,910.00
1,905.00
1,905.00
1,905.00
+0.11%
18,500
1.04
Dec 09, 2025
1,912.00
1,915.00
1,903.00
1,903.00
1,903.00
-0.47%
30,100
1.71
Dec 08, 2025
1,914.00
1,922.00
1,911.00
1,912.00
1,912.00
-0.05%
15,200
0.87
Dec 05, 2025
1,923.00
1,923.00
1,912.00
1,913.00
1,913.00
-0.42%
24,700
1.42
Dec 04, 2025
1,924.00
1,927.00
1,920.00
1,921.00
1,921.00
-0.10%
27,100
1.57
Dec 03, 2025
1,938.00
1,938.00
1,923.00
1,923.00
1,923.00
-0.77%
27,400
1.60
Dec 02, 2025
1,942.00
1,942.00
1,936.00
1,938.00
1,938.00
-0.15%
15,000
0.88
Dec 01, 2025
1,966.00
1,966.00
1,941.00
1,941.00
1,941.00
-1.27%
23,500
1.37
Nov 28, 2025
1,947.00
1,971.00
1,947.00
1,966.00
1,966.00
+0.87%
26,100
1.54
Nov 27, 2025
1,945.00
1,954.00
1,943.00
1,949.00
1,949.00
+0.26%
13,900
0.82
Nov 26, 2025
1,930.00
1,944.00
1,930.00
1,944.00
1,944.00
+0.47%
16,500
0.98
Nov 25, 2025
1,939.00
1,946.00
1,930.00
1,935.00
1,935.00
-0.21%
25,700
1.55
Nov 21, 2025
1,920.00
1,939.00
1,920.00
1,939.00
1,939.00
+1.09%
24,400
1.50
Rows: