Natori Co., Ltd. (JP:2922)
:2922
Want to see JP:2922 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,885.00
1,902.00
1,885.00
1,891.00
1,891.00
+0.16%
16,200
0.65
May 20, 2026
1,890.00
1,893.00
1,880.00
1,888.00
1,888.00
-0.16%
8,200
0.32
May 19, 2026
1,883.00
1,896.00
1,883.00
1,891.00
1,891.00
+0.42%
12,700
0.50
May 18, 2026
1,899.00
1,899.00
1,878.00
1,883.00
1,883.00
-0.89%
16,700
0.65
May 15, 2026
1,889.00
1,902.00
1,880.00
1,900.00
1,900.00
+0.58%
22,200
0.87
May 14, 2026
1,887.00
1,891.00
1,875.00
1,889.00
1,889.00
+1.29%
14,700
0.57
May 13, 2026
1,878.00
1,899.00
1,863.00
1,865.00
1,865.00
-0.27%
20,900
0.81
May 12, 2026
1,867.00
1,875.00
1,863.00
1,870.00
1,870.00
+0.16%
10,100
0.39
May 11, 2026
1,866.00
1,871.00
1,864.00
1,867.00
1,867.00
-0.11%
13,600
0.52
May 08, 2026
1,875.00
1,877.00
1,863.00
1,869.00
1,869.00
-0.59%
22,800
0.87
May 07, 2026
1,856.00
1,884.00
1,856.00
1,880.00
1,880.00
+1.18%
17,800
0.67
May 06, 2026
1,862.00
1,864.00
1,848.00
1,858.00
1,858.00
0.00%
0
0.00
May 05, 2026
1,862.00
1,864.00
1,848.00
1,858.00
1,858.00
0.00%
0
0.00
May 04, 2026
1,862.00
1,864.00
1,848.00
1,858.00
1,858.00
0.00%
0
0.00
May 01, 2026
1,862.00
1,864.00
1,848.00
1,858.00
1,858.00
+0.32%
16,900
0.57
Apr 30, 2026
1,878.00
1,878.00
1,850.00
1,852.00
1,852.00
-1.54%
39,000
1.31
Apr 29, 2026
1,881.00
1,881.00
1,855.00
1,881.00
1,881.00
0.00%
0
0.00
Apr 28, 2026
1,855.00
1,881.00
1,855.00
1,881.00
1,881.00
+1.40%
21,000
0.68
Apr 27, 2026
1,864.00
1,868.00
1,855.00
1,855.00
1,855.00
-0.54%
24,200
0.77
Apr 24, 2026
1,869.00
1,875.00
1,865.00
1,865.00
1,865.00
-0.11%
12,500
0.39
Apr 23, 2026
1,880.00
1,881.00
1,867.00
1,867.00
1,867.00
-0.74%
25,200
0.77
Apr 22, 2026
1,896.00
1,899.00
1,881.00
1,881.00
1,881.00
-0.69%
21,300
0.65
Apr 21, 2026
1,898.00
1,904.00
1,894.00
1,894.00
1,894.00
-0.21%
11,900
0.36
Apr 20, 2026
1,907.00
1,907.00
1,896.00
1,898.00
1,898.00
-0.26%
10,000
0.30
Apr 17, 2026
1,899.00
1,908.00
1,898.00
1,903.00
1,903.00
+0.05%
11,700
0.35
Apr 16, 2026
1,902.00
1,906.00
1,900.00
1,902.00
1,902.00
0.00%
12,700
0.37
Apr 15, 2026
1,886.00
1,902.00
1,886.00
1,902.00
1,902.00
+0.85%
18,100
0.53
Apr 14, 2026
1,897.00
1,902.00
1,884.00
1,886.00
1,886.00
-0.58%
23,000
0.68
Apr 13, 2026
1,895.00
1,902.00
1,892.00
1,897.00
1,897.00
+0.11%
15,200
0.45
Apr 10, 2026
1,898.00
1,905.00
1,894.00
1,895.00
1,895.00
-0.05%
13,900
0.40
Apr 09, 2026
1,912.00
1,919.00
1,896.00
1,896.00
1,896.00
-0.58%
21,400
0.63
Apr 08, 2026
1,910.00
1,915.00
1,905.00
1,907.00
1,907.00
+0.37%
18,300
0.53
Apr 07, 2026
1,891.00
1,906.00
1,891.00
1,900.00
1,900.00
+0.32%
17,200
0.50
Apr 06, 2026
1,898.00
1,903.00
1,882.00
1,894.00
1,894.00
-0.21%
37,000
1.09
Apr 03, 2026
1,904.00
1,918.00
1,897.00
1,898.00
1,898.00
+0.11%
29,800
0.88
Apr 02, 2026
1,899.00
1,913.00
1,894.00
1,896.00
1,896.00
0.00%
35,400
1.06
Apr 01, 2026
1,913.00
1,923.00
1,895.00
1,896.00
1,896.00
-0.89%
46,400
1.42
Mar 31, 2026
1,941.00
1,941.00
1,913.00
1,913.00
1,913.00
-1.34%
25,300
0.78
Mar 30, 2026
1,910.00
1,939.00
1,903.00
1,939.00
1,939.00
-1.52%
72,200
2.31
Mar 27, 2026
1,969.00
1,982.00
1,958.00
1,982.00
1,969.00
+0.71%
147,000
5.05
Mar 26, 2026
1,976.00
1,978.00
1,965.00
1,968.00
1,955.09
-0.20%
42,200
1.46
Mar 25, 2026
1,967.00
1,975.00
1,967.00
1,972.00
1,959.07
+0.56%
28,700
1.00
Mar 24, 2026
1,951.00
1,961.00
1,946.00
1,961.00
1,948.14
+1.24%
19,400
0.68
Mar 23, 2026
1,941.00
1,946.00
1,934.00
1,937.00
1,924.30
-0.26%
31,900
1.13
Mar 20, 2026
1,942.00
1,968.00
1,942.00
1,942.00
1,929.26
0.00%
0
0.00
Mar 19, 2026
1,968.00
1,968.00
1,942.00
1,942.00
1,929.26
-1.17%
34,300
1.20
Mar 18, 2026
1,952.00
1,965.00
1,952.00
1,965.00
1,952.11
+0.72%
20,100
0.71
Mar 17, 2026
1,949.00
1,957.00
1,949.00
1,951.00
1,938.20
+0.46%
23,400
0.82
Mar 16, 2026
1,935.00
1,944.00
1,935.00
1,942.00
1,929.26
+0.36%
19,800
0.70
Mar 13, 2026
1,930.00
1,949.00
1,930.00
1,935.00
1,922.31
-0.10%
30,200
1.06
Rows: