Education
About Us
Working with TipRanks
Follow Us
Natori Co., Ltd. (JP:2922)
:2922
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,952.00
1,965.00
1,952.00
1,965.00
1,965.00
+0.72%
20,100
0.71
Mar 17, 2026
1,949.00
1,957.00
1,949.00
1,951.00
1,951.00
+0.46%
23,400
0.82
Mar 16, 2026
1,935.00
1,944.00
1,935.00
1,942.00
1,942.00
+0.36%
19,800
0.70
Mar 13, 2026
1,930.00
1,949.00
1,930.00
1,935.00
1,935.00
-0.10%
30,200
1.06
Mar 12, 2026
1,953.00
1,953.00
1,935.00
1,937.00
1,937.00
-0.92%
26,900
0.94
Mar 11, 2026
1,965.00
1,968.00
1,955.00
1,955.00
1,955.00
-0.10%
18,200
0.63
Mar 10, 2026
1,963.00
1,965.00
1,950.00
1,957.00
1,957.00
+0.57%
21,800
0.74
Mar 09, 2026
1,935.00
1,960.00
1,930.00
1,946.00
1,946.00
+0.15%
42,000
1.44
Mar 06, 2026
1,950.00
1,952.00
1,937.00
1,943.00
1,943.00
-0.36%
21,000
0.71
Mar 05, 2026
1,950.00
1,965.00
1,949.00
1,950.00
1,950.00
+0.88%
32,600
1.12
Mar 04, 2026
1,935.00
1,944.00
1,921.00
1,933.00
1,933.00
-0.57%
33,600
1.16
Mar 03, 2026
1,952.00
1,969.00
1,941.00
1,944.00
1,944.00
-0.61%
41,700
1.45
Mar 02, 2026
1,960.00
1,969.00
1,952.00
1,956.00
1,956.00
-0.81%
49,600
1.75
Feb 27, 2026
1,960.00
1,972.00
1,956.00
1,972.00
1,972.00
+0.97%
43,500
1.56
Feb 26, 2026
1,955.00
1,960.00
1,951.00
1,953.00
1,953.00
-0.10%
47,000
1.71
Feb 25, 2026
1,950.00
1,955.00
1,946.00
1,955.00
1,955.00
+0.57%
29,100
1.06
Feb 24, 2026
1,943.00
1,950.00
1,929.00
1,944.00
1,944.00
+0.52%
37,300
1.37
Feb 23, 2026
1,934.00
1,935.00
1,921.00
1,934.00
1,934.00
0.00%
0
0.00
Feb 20, 2026
1,930.00
1,935.00
1,921.00
1,934.00
1,934.00
+0.21%
23,600
0.86
Feb 19, 2026
1,934.00
1,944.00
1,922.00
1,930.00
1,930.00
0.00%
29,100
1.06
Feb 18, 2026
1,933.00
1,940.00
1,930.00
1,930.00
1,930.00
-0.10%
16,500
0.60
Feb 17, 2026
1,944.00
1,944.00
1,931.00
1,932.00
1,932.00
-0.67%
17,700
0.64
Feb 16, 2026
1,937.00
1,948.00
1,933.00
1,945.00
1,945.00
+0.62%
31,900
1.15
Feb 13, 2026
1,936.00
1,939.00
1,922.00
1,933.00
1,933.00
-0.10%
26,600
0.97
Feb 12, 2026
1,933.00
1,937.00
1,930.00
1,935.00
1,935.00
+0.57%
28,700
1.04
Feb 11, 2026
1,924.00
1,937.00
1,915.00
1,924.00
1,924.00
0.00%
0
0.00
Feb 10, 2026
1,920.00
1,937.00
1,915.00
1,924.00
1,924.00
+0.31%
30,200
1.08
Feb 09, 2026
1,929.00
1,935.00
1,915.00
1,918.00
1,918.00
-0.21%
36,800
1.33
Feb 06, 2026
1,905.00
1,924.00
1,905.00
1,922.00
1,922.00
+0.95%
21,800
0.79
Feb 05, 2026
1,905.00
1,923.00
1,900.00
1,904.00
1,904.00
+0.42%
70,800
2.65
Feb 04, 2026
1,880.00
1,932.00
1,880.00
1,896.00
1,896.00
+0.74%
100,500
3.97
Feb 03, 2026
1,887.00
1,893.00
1,882.00
1,882.00
1,882.00
-0.26%
26,600
1.05
Feb 02, 2026
1,893.00
1,899.00
1,885.00
1,887.00
1,887.00
+0.11%
44,100
1.77
Jan 30, 2026
1,895.00
1,898.00
1,881.00
1,885.00
1,885.00
0.00%
42,700
1.73
Jan 29, 2026
1,873.00
1,887.00
1,859.00
1,885.00
1,885.00
+1.07%
62,300
2.58
Jan 28, 2026
1,872.00
1,872.00
1,861.00
1,865.00
1,865.00
-0.43%
39,800
1.67
Jan 27, 2026
1,885.00
1,885.00
1,872.00
1,873.00
1,873.00
-0.90%
62,000
2.68
Jan 26, 2026
1,901.00
1,901.00
1,890.00
1,890.00
1,890.00
-0.63%
68,500
3.09
Jan 23, 2026
1,905.00
1,906.00
1,900.00
1,902.00
1,902.00
-0.16%
25,300
1.15
Jan 22, 2026
1,901.00
1,908.00
1,900.00
1,905.00
1,905.00
+0.21%
15,800
0.72
Jan 21, 2026
1,911.00
1,911.00
1,900.00
1,901.00
1,901.00
-0.52%
40,100
1.87
Jan 20, 2026
1,919.00
1,921.00
1,908.00
1,911.00
1,911.00
-0.42%
42,100
2.02
Jan 19, 2026
1,925.00
1,928.00
1,915.00
1,919.00
1,919.00
-0.16%
21,900
1.06
Jan 16, 2026
1,925.00
1,926.00
1,916.00
1,922.00
1,922.00
-0.16%
27,200
1.33
Jan 15, 2026
1,920.00
1,932.00
1,920.00
1,925.00
1,925.00
+0.36%
19,800
0.98
Jan 14, 2026
1,923.00
1,923.00
1,917.00
1,918.00
1,918.00
-0.10%
20,600
1.02
Jan 13, 2026
1,926.00
1,928.00
1,911.00
1,920.00
1,920.00
-0.31%
39,600
1.99
Jan 12, 2026
1,926.00
1,926.00
1,915.00
1,926.00
1,926.00
0.00%
0
0.00
Jan 09, 2026
1,915.00
1,926.00
1,915.00
1,926.00
1,926.00
+0.73%
19,200
0.95
Jan 08, 2026
1,918.00
1,919.00
1,912.00
1,912.00
1,912.00
-0.31%
19,000
0.94
Rows: