tiprankstipranks
Asahimatsu Foods Co., Ltd. (JP:2911)
:2911
Japanese Market
2911
Asahimatsu Foods Co., Ltd.
RESEARCH TOOLSreports

Asahimatsu Foods Co., Ltd. (2911) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2,280.00
2,288.00
2,276.00
2,276.00
2,276.00
-0.04%
1,000
0.83
Apr 08, 2026
2,291.00
2,292.00
2,277.00
2,277.00
2,277.00
0.00%
500
0.41
Apr 07, 2026
2,293.00
2,293.00
2,277.00
2,277.00
2,277.00
-0.35%
700
0.58
Apr 06, 2026
2,280.00
2,285.00
2,279.00
2,285.00
2,285.00
+0.13%
600
0.50
Apr 03, 2026
2,285.00
2,285.00
2,282.00
2,282.00
2,282.00
-0.13%
900
0.74
Apr 02, 2026
2,308.00
2,308.00
2,281.00
2,285.00
2,285.00
-0.57%
900
0.74
Apr 01, 2026
2,295.00
2,298.00
2,295.00
2,298.00
2,298.00
+0.66%
300
0.25
Mar 31, 2026
2,285.00
2,298.00
2,275.00
2,283.00
2,283.00
+0.22%
1,500
1.26
Mar 30, 2026
2,300.00
2,300.00
2,277.00
2,278.00
2,278.00
-2.44%
2,700
2.36
Mar 27, 2026
2,370.00
2,385.00
2,370.00
2,380.00
2,335.00
+0.59%
1,900
1.69
Mar 26, 2026
2,365.00
2,375.00
2,364.00
2,366.00
2,321.26
+0.08%
2,200
1.98
Mar 25, 2026
2,350.00
2,365.00
2,349.00
2,364.00
2,319.30
+0.60%
2,100
1.90
Mar 24, 2026
2,344.00
2,350.00
2,344.00
2,350.00
2,305.57
+0.26%
600
0.54
Mar 23, 2026
2,341.00
2,361.00
2,341.00
2,344.00
2,299.68
-0.68%
1,200
1.09
Mar 20, 2026
2,360.00
2,365.00
2,359.00
2,360.00
2,315.38
0.00%
0
0.00
Mar 19, 2026
2,359.00
2,365.00
2,359.00
2,360.00
2,315.38
-0.08%
700
0.63
Mar 18, 2026
2,364.00
2,364.00
2,359.00
2,362.00
2,317.34
0.00%
800
0.72
Mar 17, 2026
2,353.00
2,362.00
2,351.00
2,362.00
2,317.34
-0.04%
1,000
0.90
Mar 16, 2026
2,363.00
2,363.00
2,351.00
2,363.00
2,318.32
0.00%
800
0.72
Mar 13, 2026
2,344.00
2,363.00
2,342.00
2,363.00
2,318.32
+0.68%
800
0.72
Mar 12, 2026
2,343.00
2,362.00
2,343.00
2,347.00
2,302.62
+0.21%
700
0.61
Mar 11, 2026
2,369.00
2,369.00
2,342.00
2,342.00
2,297.72
-0.17%
400
0.35
Mar 10, 2026
2,352.00
2,368.00
2,346.00
2,346.00
2,301.64
+0.04%
1,200
1.05
Mar 09, 2026
2,357.00
2,357.00
2,342.00
2,345.00
2,300.66
-0.42%
700
0.61
Mar 06, 2026
2,351.00
2,355.00
2,335.00
2,355.00
2,310.47
+0.17%
1,100
0.96
Mar 05, 2026
2,338.00
2,353.00
2,324.00
2,351.00
2,306.55
+0.64%
800
0.69
Mar 04, 2026
2,353.00
2,353.00
2,325.00
2,336.00
2,291.83
-0.72%
1,400
1.21
Mar 03, 2026
2,330.00
2,354.00
2,329.00
2,353.00
2,308.51
+0.99%
1,500
1.30
Mar 02, 2026
2,337.00
2,357.00
2,321.00
2,330.00
2,285.95
-0.60%
2,800
2.50
Feb 27, 2026
2,340.00
2,351.00
2,313.00
2,344.00
2,299.68
+0.17%
1,700
1.55
Feb 26, 2026
2,329.00
2,340.00
2,329.00
2,340.00
2,295.76
+0.47%
800
0.73
Feb 25, 2026
2,320.00
2,329.00
2,320.00
2,329.00
2,284.96
+0.39%
800
0.74
Feb 24, 2026
2,313.00
2,333.00
2,313.00
2,320.00
2,276.13
+0.30%
1,900
1.80
Feb 23, 2026
2,313.00
2,322.00
2,313.00
2,313.00
2,269.27
0.00%
0
0.00
Feb 20, 2026
2,322.00
2,322.00
2,313.00
2,313.00
2,269.27
-0.22%
400
0.37
Feb 19, 2026
2,321.00
2,322.00
2,318.00
2,318.00
2,274.17
+0.22%
800
0.75
Feb 18, 2026
2,300.00
2,322.00
2,296.00
2,313.00
2,269.27
+0.57%
1,900
1.78
Feb 17, 2026
2,333.00
2,333.00
2,300.00
2,300.00
2,256.51
-0.04%
2,600
2.48
Feb 16, 2026
2,313.00
2,318.00
2,300.00
2,301.00
2,257.49
-0.78%
1,700
1.61
Feb 13, 2026
2,306.00
2,322.00
2,306.00
2,319.00
2,275.15
+0.04%
1,900
1.78
Feb 12, 2026
2,305.00
2,318.00
2,305.00
2,318.00
2,274.17
+0.56%
1,300
1.24
Feb 11, 2026
2,305.00
2,319.00
2,301.00
2,305.00
2,261.42
0.00%
0
0.00
Feb 10, 2026
2,304.00
2,319.00
2,301.00
2,305.00
2,261.42
-0.22%
1,600
1.48
Feb 09, 2026
2,331.00
2,331.00
2,294.00
2,310.00
2,266.32
-1.28%
4,700
4.54
Feb 06, 2026
2,327.00
2,355.00
2,319.00
2,340.00
2,295.76
+0.56%
5,300
5.56
Feb 05, 2026
2,317.00
2,327.00
2,317.00
2,327.00
2,283.00
+0.09%
900
0.93
Feb 04, 2026
2,315.00
2,327.00
2,315.00
2,325.00
2,281.04
+0.48%
1,100
1.15
Feb 03, 2026
2,322.00
2,322.00
2,308.00
2,314.00
2,270.25
+0.17%
1,300
1.39
Feb 02, 2026
2,310.00
2,311.00
2,310.00
2,310.00
2,266.32
0.00%
500
0.53
Jan 30, 2026
2,302.00
2,311.00
2,300.00
2,310.00
2,266.32
+0.35%
1,200
1.29
Rows:
50