Education
About Us
Working with TipRanks
Follow Us
Asahimatsu Foods Co., Ltd. (JP:2911)
:2911
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,302.00
2,311.00
2,300.00
2,310.00
2,310.00
+0.35%
1,200
1.27
Jan 29, 2026
2,306.00
2,306.00
2,302.00
2,302.00
2,302.00
-0.78%
800
0.85
Jan 28, 2026
2,321.00
2,324.00
2,320.00
2,320.00
2,320.00
-0.43%
1,100
1.19
Jan 27, 2026
2,320.00
2,330.00
2,320.00
2,330.00
2,330.00
+0.43%
1,200
1.31
Jan 26, 2026
2,309.00
2,320.00
2,302.00
2,320.00
2,320.00
+0.56%
700
0.76
Jan 23, 2026
2,300.00
2,320.00
2,299.00
2,307.00
2,307.00
+0.35%
2,100
2.35
Jan 22, 2026
2,294.00
2,299.00
2,294.00
2,299.00
2,299.00
+0.26%
800
0.91
Jan 21, 2026
2,293.00
2,293.00
2,286.00
2,293.00
2,293.00
+0.26%
800
0.91
Jan 20, 2026
2,285.00
2,287.00
2,285.00
2,287.00
2,287.00
+0.26%
200
0.22
Jan 19, 2026
2,281.00
2,286.00
2,280.00
2,281.00
2,281.00
-0.31%
1,300
1.48
Jan 16, 2026
2,276.00
2,288.00
2,276.00
2,288.00
2,288.00
+0.53%
1,100
1.28
Jan 15, 2026
2,275.00
2,276.00
2,275.00
2,276.00
2,276.00
+0.04%
600
0.70
Jan 14, 2026
2,279.00
2,282.00
2,275.00
2,275.00
2,275.00
-0.09%
900
1.05
Jan 13, 2026
2,280.00
2,282.00
2,277.00
2,277.00
2,277.00
-0.13%
1,200
1.39
Jan 12, 2026
2,280.00
2,280.00
2,272.00
2,280.00
2,280.00
0.00%
0
0.00
Jan 09, 2026
2,278.00
2,280.00
2,272.00
2,280.00
2,280.00
+0.13%
800
0.91
Jan 08, 2026
2,275.00
2,277.00
2,275.00
2,277.00
2,277.00
+0.31%
800
0.90
Jan 07, 2026
2,270.00
2,270.00
2,270.00
2,270.00
2,270.00
0.00%
400
0.45
Jan 06, 2026
2,278.00
2,280.00
2,270.00
2,270.00
2,270.00
+0.09%
1,200
1.35
Jan 05, 2026
2,273.00
2,276.00
2,268.00
2,268.00
2,268.00
-0.22%
1,100
1.24
Jan 02, 2026
2,271.00
2,280.00
2,271.00
2,273.00
2,273.00
0.00%
0
0.00
Jan 01, 2026
2,271.00
2,280.00
2,271.00
2,273.00
2,273.00
0.00%
0
0.00
Dec 31, 2025
2,271.00
2,280.00
2,271.00
2,273.00
2,273.00
0.00%
0
0.00
Dec 30, 2025
2,271.00
2,280.00
2,271.00
2,273.00
2,273.00
+0.13%
600
0.65
Dec 29, 2025
2,262.00
2,277.00
2,262.00
2,270.00
2,270.00
+0.13%
1,200
1.28
Dec 26, 2025
2,269.00
2,270.00
2,254.00
2,267.00
2,267.00
-0.09%
2,000
2.19
Dec 25, 2025
2,268.00
2,269.00
2,265.00
2,269.00
2,269.00
+0.35%
800
0.87
Dec 24, 2025
2,270.00
2,270.00
2,261.00
2,261.00
2,261.00
+0.27%
300
0.31
Dec 23, 2025
2,254.00
2,274.00
2,254.00
2,255.00
2,255.00
+0.13%
600
0.63
Dec 22, 2025
2,265.00
2,266.00
2,252.00
2,252.00
2,252.00
-0.44%
800
0.84
Dec 19, 2025
2,253.00
2,262.00
2,253.00
2,262.00
2,262.00
+0.35%
800
0.84
Dec 18, 2025
2,262.00
2,262.00
2,253.00
2,254.00
2,254.00
-0.09%
1,400
1.48
Dec 17, 2025
2,256.00
2,260.00
2,256.00
2,256.00
2,256.00
0.00%
600
0.63
Dec 16, 2025
2,255.00
2,263.00
2,255.00
2,256.00
2,256.00
-0.13%
600
0.62
Dec 15, 2025
2,266.00
2,267.00
2,253.00
2,259.00
2,259.00
+0.27%
3,600
3.94
Dec 12, 2025
2,255.00
2,262.00
2,253.00
2,253.00
2,253.00
-0.09%
600
0.62
Dec 11, 2025
2,255.00
2,261.00
2,254.00
2,255.00
2,255.00
0.00%
600
0.60
Dec 10, 2025
2,260.00
2,260.00
2,255.00
2,255.00
2,255.00
+0.04%
900
0.90
Dec 09, 2025
2,255.00
2,255.00
2,254.00
2,254.00
2,254.00
-0.04%
700
0.70
Dec 08, 2025
2,265.00
2,270.00
2,255.00
2,255.00
2,255.00
-0.22%
1,400
1.42
Dec 05, 2025
2,260.00
2,260.00
2,260.00
2,260.00
2,260.00
-0.40%
1,400
1.42
Dec 04, 2025
2,270.00
2,270.00
2,262.00
2,269.00
2,269.00
-0.04%
1,300
1.34
Dec 03, 2025
2,275.00
2,275.00
2,268.00
2,270.00
2,270.00
-0.26%
800
0.83
Dec 02, 2025
2,276.00
2,276.00
2,276.00
2,276.00
2,276.00
0.00%
300
0.31
Dec 01, 2025
2,279.00
2,279.00
2,276.00
2,276.00
2,276.00
+0.18%
300
0.31
Nov 28, 2025
2,272.00
2,272.00
2,272.00
2,272.00
2,272.00
+0.22%
200
0.21
Nov 27, 2025
2,270.00
2,271.00
2,265.00
2,267.00
2,267.00
+0.18%
500
0.51
Nov 26, 2025
2,257.00
2,276.00
2,257.00
2,263.00
2,263.00
+0.27%
1,100
1.12
Nov 25, 2025
2,253.00
2,267.00
2,253.00
2,257.00
2,257.00
+0.22%
1,100
1.13
Nov 21, 2025
2,255.00
2,256.00
2,251.00
2,252.00
2,252.00
-0.31%
1,700
1.79
Rows: