Education
About Us
Working with TipRanks
Follow Us
Asahimatsu Foods Co., Ltd. (JP:2911)
:2911
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,353.00
2,362.00
2,351.00
2,362.00
2,362.00
-0.04%
1,000
0.90
Mar 16, 2026
2,363.00
2,363.00
2,351.00
2,363.00
2,363.00
0.00%
800
0.72
Mar 13, 2026
2,344.00
2,363.00
2,342.00
2,363.00
2,363.00
+0.68%
800
0.72
Mar 12, 2026
2,343.00
2,362.00
2,343.00
2,347.00
2,347.00
+0.21%
700
0.61
Mar 11, 2026
2,369.00
2,369.00
2,342.00
2,342.00
2,342.00
-0.17%
400
0.35
Mar 10, 2026
2,352.00
2,368.00
2,346.00
2,346.00
2,346.00
+0.04%
1,200
1.05
Mar 09, 2026
2,357.00
2,357.00
2,342.00
2,345.00
2,345.00
-0.42%
700
0.61
Mar 06, 2026
2,351.00
2,355.00
2,335.00
2,355.00
2,355.00
+0.17%
1,100
0.96
Mar 05, 2026
2,338.00
2,353.00
2,324.00
2,351.00
2,351.00
+0.64%
800
0.69
Mar 04, 2026
2,353.00
2,353.00
2,325.00
2,336.00
2,336.00
-0.72%
1,400
1.21
Mar 03, 2026
2,330.00
2,354.00
2,329.00
2,353.00
2,353.00
+0.99%
1,500
1.30
Mar 02, 2026
2,337.00
2,357.00
2,321.00
2,330.00
2,330.00
-0.60%
2,800
2.50
Feb 27, 2026
2,340.00
2,351.00
2,313.00
2,344.00
2,344.00
+0.17%
1,700
1.55
Feb 26, 2026
2,329.00
2,340.00
2,329.00
2,340.00
2,340.00
+0.47%
800
0.73
Feb 25, 2026
2,320.00
2,329.00
2,320.00
2,329.00
2,329.00
+0.39%
800
0.74
Feb 24, 2026
2,313.00
2,333.00
2,313.00
2,320.00
2,320.00
+0.30%
1,900
1.80
Feb 23, 2026
2,313.00
2,322.00
2,313.00
2,313.00
2,313.00
0.00%
0
0.00
Feb 20, 2026
2,322.00
2,322.00
2,313.00
2,313.00
2,313.00
-0.22%
400
0.37
Feb 19, 2026
2,321.00
2,322.00
2,318.00
2,318.00
2,318.00
+0.22%
800
0.73
Feb 18, 2026
2,300.00
2,322.00
2,296.00
2,313.00
2,313.00
+0.57%
1,900
1.74
Feb 17, 2026
2,333.00
2,333.00
2,300.00
2,300.00
2,300.00
-0.04%
2,600
2.41
Feb 16, 2026
2,313.00
2,318.00
2,300.00
2,301.00
2,301.00
-0.78%
1,700
1.55
Feb 13, 2026
2,306.00
2,322.00
2,306.00
2,319.00
2,319.00
+0.04%
1,900
1.77
Feb 12, 2026
2,305.00
2,318.00
2,305.00
2,318.00
2,318.00
+0.56%
1,300
1.20
Feb 11, 2026
2,305.00
2,319.00
2,301.00
2,305.00
2,305.00
0.00%
0
0.00
Feb 10, 2026
2,304.00
2,319.00
2,301.00
2,305.00
2,305.00
-0.22%
1,600
1.44
Feb 09, 2026
2,331.00
2,331.00
2,294.00
2,310.00
2,310.00
-1.28%
4,700
4.53
Feb 06, 2026
2,327.00
2,355.00
2,319.00
2,340.00
2,340.00
+0.56%
5,300
5.39
Feb 05, 2026
2,317.00
2,327.00
2,317.00
2,327.00
2,327.00
+0.09%
900
0.92
Feb 04, 2026
2,315.00
2,327.00
2,315.00
2,325.00
2,325.00
+0.48%
1,100
1.15
Feb 03, 2026
2,322.00
2,322.00
2,308.00
2,314.00
2,314.00
+0.17%
1,300
1.38
Feb 02, 2026
2,310.00
2,311.00
2,310.00
2,310.00
2,310.00
0.00%
500
0.53
Jan 30, 2026
2,302.00
2,311.00
2,300.00
2,310.00
2,310.00
+0.35%
1,200
1.27
Jan 29, 2026
2,306.00
2,306.00
2,302.00
2,302.00
2,302.00
-0.78%
800
0.85
Jan 28, 2026
2,321.00
2,324.00
2,320.00
2,320.00
2,320.00
-0.43%
1,100
1.19
Jan 27, 2026
2,320.00
2,330.00
2,320.00
2,330.00
2,330.00
+0.43%
1,200
1.31
Jan 26, 2026
2,309.00
2,320.00
2,302.00
2,320.00
2,320.00
+0.56%
700
0.76
Jan 23, 2026
2,300.00
2,320.00
2,299.00
2,307.00
2,307.00
+0.35%
2,100
2.35
Jan 22, 2026
2,294.00
2,299.00
2,294.00
2,299.00
2,299.00
+0.26%
800
0.91
Jan 21, 2026
2,293.00
2,293.00
2,286.00
2,293.00
2,293.00
+0.26%
800
0.91
Jan 20, 2026
2,285.00
2,287.00
2,285.00
2,287.00
2,287.00
+0.26%
200
0.22
Jan 19, 2026
2,281.00
2,286.00
2,280.00
2,281.00
2,281.00
-0.31%
1,300
1.48
Jan 16, 2026
2,276.00
2,288.00
2,276.00
2,288.00
2,288.00
+0.53%
1,100
1.28
Jan 15, 2026
2,275.00
2,276.00
2,275.00
2,276.00
2,276.00
+0.04%
600
0.70
Jan 14, 2026
2,279.00
2,282.00
2,275.00
2,275.00
2,275.00
-0.09%
900
1.05
Jan 13, 2026
2,280.00
2,282.00
2,277.00
2,277.00
2,277.00
-0.13%
1,200
1.39
Jan 12, 2026
2,280.00
2,280.00
2,272.00
2,280.00
2,280.00
0.00%
0
0.00
Jan 09, 2026
2,278.00
2,280.00
2,272.00
2,280.00
2,280.00
+0.13%
800
0.91
Jan 08, 2026
2,275.00
2,277.00
2,275.00
2,277.00
2,277.00
+0.31%
800
0.90
Jan 07, 2026
2,270.00
2,270.00
2,270.00
2,270.00
2,270.00
0.00%
400
0.45
Rows: