Education
About Us
Working with TipRanks
Follow Us
Asahimatsu Foods Co., Ltd. (JP:2911)
:2911
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,269.00
2,270.00
2,254.00
2,267.00
2,267.00
-0.09%
2,000
2.19
Dec 25, 2025
2,268.00
2,269.00
2,265.00
2,269.00
2,269.00
+0.35%
800
0.87
Dec 24, 2025
2,270.00
2,270.00
2,261.00
2,261.00
2,261.00
+0.27%
300
0.31
Dec 23, 2025
2,254.00
2,274.00
2,254.00
2,255.00
2,255.00
+0.13%
600
0.63
Dec 22, 2025
2,265.00
2,266.00
2,252.00
2,252.00
2,252.00
-0.44%
800
0.84
Dec 19, 2025
2,253.00
2,262.00
2,253.00
2,262.00
2,262.00
+0.35%
800
0.84
Dec 18, 2025
2,262.00
2,262.00
2,253.00
2,254.00
2,254.00
-0.09%
1,400
1.48
Dec 17, 2025
2,256.00
2,260.00
2,256.00
2,256.00
2,256.00
0.00%
600
0.63
Dec 16, 2025
2,255.00
2,263.00
2,255.00
2,256.00
2,256.00
-0.13%
600
0.62
Dec 15, 2025
2,266.00
2,267.00
2,253.00
2,259.00
2,259.00
+0.27%
3,600
3.94
Dec 12, 2025
2,255.00
2,262.00
2,253.00
2,253.00
2,253.00
-0.09%
600
0.62
Dec 11, 2025
2,255.00
2,261.00
2,254.00
2,255.00
2,255.00
0.00%
600
0.60
Dec 10, 2025
2,260.00
2,260.00
2,255.00
2,255.00
2,255.00
+0.04%
900
0.90
Dec 09, 2025
2,255.00
2,255.00
2,254.00
2,254.00
2,254.00
-0.04%
700
0.70
Dec 08, 2025
2,265.00
2,270.00
2,255.00
2,255.00
2,255.00
-0.22%
1,400
1.42
Dec 05, 2025
2,260.00
2,260.00
2,260.00
2,260.00
2,260.00
-0.40%
1,400
1.42
Dec 04, 2025
2,270.00
2,270.00
2,262.00
2,269.00
2,269.00
-0.04%
1,300
1.34
Dec 03, 2025
2,275.00
2,275.00
2,268.00
2,270.00
2,270.00
-0.26%
800
0.83
Dec 02, 2025
2,276.00
2,276.00
2,276.00
2,276.00
2,276.00
0.00%
300
0.31
Dec 01, 2025
2,279.00
2,279.00
2,276.00
2,276.00
2,276.00
+0.18%
300
0.31
Nov 28, 2025
2,272.00
2,272.00
2,272.00
2,272.00
2,272.00
+0.22%
200
0.21
Nov 27, 2025
2,270.00
2,271.00
2,265.00
2,267.00
2,267.00
+0.18%
500
0.51
Nov 26, 2025
2,257.00
2,276.00
2,257.00
2,263.00
2,263.00
+0.27%
1,100
1.12
Nov 25, 2025
2,253.00
2,267.00
2,253.00
2,257.00
2,257.00
+0.22%
1,100
1.13
Nov 21, 2025
2,255.00
2,256.00
2,251.00
2,252.00
2,252.00
-0.31%
1,700
1.79
Nov 20, 2025
2,255.00
2,261.00
2,252.00
2,259.00
2,259.00
+0.18%
1,200
1.27
Nov 19, 2025
2,251.00
2,255.00
2,251.00
2,255.00
2,255.00
-0.22%
2,100
2.28
Nov 18, 2025
2,270.00
2,270.00
2,260.00
2,260.00
2,260.00
-0.83%
2,600
2.93
Nov 17, 2025
2,271.00
2,279.00
2,267.00
2,279.00
2,279.00
+0.35%
500
0.56
Nov 14, 2025
2,274.00
2,275.00
2,269.00
2,271.00
2,271.00
-0.31%
1,800
1.96
Nov 13, 2025
2,284.00
2,290.00
2,278.00
2,278.00
2,278.00
-0.83%
1,500
1.63
Nov 12, 2025
2,269.00
2,297.00
2,269.00
2,297.00
2,297.00
+1.28%
1,900
2.10
Nov 11, 2025
2,268.00
2,268.00
2,268.00
2,268.00
2,268.00
0.00%
200
0.22
Nov 10, 2025
2,271.00
2,271.00
2,268.00
2,268.00
2,268.00
-0.13%
1,900
2.15
Nov 07, 2025
2,273.00
2,273.00
2,271.00
2,271.00
2,271.00
-0.09%
200
0.23
Nov 06, 2025
2,273.00
2,273.00
2,273.00
2,273.00
2,273.00
0.00%
200
0.22
Nov 05, 2025
2,275.00
2,275.00
2,273.00
2,273.00
2,273.00
0.00%
400
0.43
Nov 04, 2025
2,272.00
2,273.00
2,272.00
2,273.00
2,273.00
+0.04%
700
0.76
Oct 31, 2025
2,273.00
2,274.00
2,272.00
2,272.00
2,272.00
-0.04%
1,100
1.21
Oct 30, 2025
2,273.00
2,273.00
2,273.00
2,273.00
2,273.00
0.00%
200
0.22
Oct 29, 2025
2,274.00
2,274.00
2,273.00
2,273.00
2,273.00
-0.04%
400
0.43
Oct 28, 2025
2,277.00
2,277.00
2,273.00
2,274.00
2,274.00
-0.13%
500
0.54
Oct 27, 2025
2,278.00
2,278.00
2,274.00
2,277.00
2,277.00
-0.04%
800
0.86
Oct 24, 2025
2,275.00
2,278.00
2,274.00
2,278.00
2,278.00
+0.22%
600
0.64
Oct 23, 2025
2,273.00
2,273.00
2,273.00
2,273.00
2,273.00
0.00%
200
0.21
Oct 22, 2025
2,275.00
2,275.00
2,273.00
2,273.00
2,273.00
-0.04%
800
0.86
Oct 21, 2025
2,273.00
2,275.00
2,273.00
2,274.00
2,274.00
+0.04%
800
0.87
Oct 20, 2025
2,279.00
2,279.00
2,273.00
2,273.00
2,273.00
-0.13%
500
0.55
Oct 17, 2025
2,276.00
2,276.00
2,272.00
2,276.00
2,276.00
0.00%
0
0.00
Oct 16, 2025
2,272.00
2,276.00
2,272.00
2,276.00
2,276.00
+0.22%
600
0.64
Rows: