Delsole Corporation (JP:2876)
:2876
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
472.00
472.00
470.00
470.00
470.00
-0.42%
700
0.19
Apr 07, 2026
472.00
472.00
472.00
472.00
472.00
-0.42%
300
0.08
Apr 06, 2026
479.00
482.00
474.00
474.00
474.00
-1.25%
2,600
0.72
Apr 03, 2026
474.00
480.00
465.00
480.00
480.00
+1.69%
1,900
0.52
Apr 02, 2026
472.00
472.00
472.00
472.00
472.00
+1.29%
1,000
0.27
Apr 01, 2026
469.00
470.00
466.00
466.00
466.00
-0.64%
400
0.11
Mar 31, 2026
469.00
469.00
469.00
469.00
469.00
-0.64%
900
0.25
Mar 30, 2026
466.00
472.00
466.00
472.00
472.00
+2.61%
500
0.14
Mar 27, 2026
470.00
472.00
470.00
472.00
460.00
+0.43%
700
0.19
Mar 26, 2026
475.00
475.00
467.00
470.00
458.05
-1.05%
600
0.16
Mar 25, 2026
472.00
477.00
472.00
475.00
462.92
+1.06%
3,000
0.81
Mar 24, 2026
475.00
475.00
470.00
470.00
458.05
-0.21%
3,500
0.95
Mar 23, 2026
483.00
483.00
471.00
471.00
459.03
-4.07%
2,800
0.76
Mar 20, 2026
491.00
491.00
491.00
491.00
478.52
0.00%
0
0.00
Mar 19, 2026
491.00
491.00
491.00
491.00
478.52
-0.81%
100
0.03
Mar 18, 2026
490.00
495.00
488.00
495.00
482.42
+1.02%
1,500
0.39
Mar 17, 2026
492.00
492.00
490.00
490.00
477.54
-1.21%
300
0.08
Mar 16, 2026
494.00
496.00
494.00
496.00
483.39
+0.40%
1,100
0.28
Mar 13, 2026
498.00
498.00
487.00
494.00
481.44
+0.82%
3,500
0.91
Mar 12, 2026
495.00
496.00
490.00
490.00
477.54
-1.01%
2,400
0.60
Mar 11, 2026
481.00
495.00
481.00
495.00
482.42
+2.91%
4,900
1.25
Mar 10, 2026
476.00
485.00
475.00
481.00
468.77
+2.12%
7,500
1.97
Mar 09, 2026
487.00
495.00
467.00
471.00
459.03
-1.67%
10,500
2.83
Mar 06, 2026
470.00
479.00
470.00
479.00
466.82
+3.23%
2,800
0.75
Mar 05, 2026
462.00
471.00
462.00
464.00
452.20
+0.87%
1,300
0.35
Mar 04, 2026
470.00
471.00
456.00
460.00
448.31
-2.34%
8,400
2.30
Mar 03, 2026
473.00
477.00
470.00
471.00
459.03
-0.42%
9,400
2.67
Mar 02, 2026
473.00
476.00
473.00
473.00
460.97
0.00%
3,700
1.05
Feb 27, 2026
481.00
484.00
470.00
473.00
460.97
-2.27%
6,400
1.82
Feb 26, 2026
491.00
494.00
484.00
484.00
471.69
-1.43%
3,600
1.01
Feb 25, 2026
495.00
495.00
491.00
491.00
478.52
-0.81%
2,300
0.65
Feb 24, 2026
495.00
497.00
495.00
495.00
482.42
-0.60%
2,600
0.72
Feb 23, 2026
498.00
505.00
498.00
498.00
485.34
0.00%
0
0.00
Feb 20, 2026
505.00
505.00
498.00
498.00
485.34
+0.20%
5,100
1.37
Feb 19, 2026
482.00
497.00
482.00
497.00
484.36
+3.11%
3,900
1.07
Feb 18, 2026
476.00
482.00
476.00
482.00
469.75
+1.90%
1,000
0.27
Feb 17, 2026
490.00
490.00
458.00
473.00
460.97
-3.47%
7,300
1.96
Feb 16, 2026
488.00
509.00
488.00
490.00
477.54
+2.08%
12,800
3.43
Feb 13, 2026
468.00
520.00
466.00
480.00
467.80
+2.56%
30,000
8.34
Feb 12, 2026
465.00
470.00
465.00
468.00
456.10
+0.65%
3,300
0.90
Feb 11, 2026
465.00
465.00
450.00
465.00
453.18
0.00%
0
0.00
Feb 10, 2026
450.00
465.00
450.00
465.00
453.18
+3.79%
4,600
1.25
Feb 09, 2026
453.00
454.00
448.00
448.00
436.61
-2.61%
5,300
1.45
Feb 06, 2026
449.00
460.00
449.00
460.00
448.31
+2.22%
8,000
2.24
Feb 05, 2026
445.00
450.00
445.00
450.00
438.56
0.00%
4,100
1.16
Feb 04, 2026
447.00
450.00
447.00
450.00
438.56
+0.67%
1,000
0.28
Feb 03, 2026
447.00
447.00
447.00
447.00
435.64
0.00%
2,200
0.63
Feb 02, 2026
445.00
447.00
445.00
447.00
435.64
+0.68%
800
0.23
Jan 30, 2026
445.00
445.00
444.00
444.00
432.71
0.00%
400
0.11
Jan 29, 2026
450.00
450.00
444.00
444.00
432.71
-1.11%
3,300
0.94
Rows: