Education
About Us
Working with TipRanks
Follow Us
Delsole Corporation (JP:2876)
:2876
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
427.00
435.00
427.00
434.00
434.00
+1.64%
3,000
0.99
Aug 21, 2025
427.00
427.00
426.00
427.00
427.00
-0.47%
3,800
1.24
Aug 20, 2025
426.00
430.00
426.00
429.00
429.00
+0.94%
2,500
0.81
Aug 19, 2025
422.00
432.00
422.00
425.00
425.00
-0.23%
16,600
5.34
Aug 18, 2025
425.00
430.00
424.00
426.00
426.00
-1.62%
7,700
1.21
Aug 15, 2025
421.00
435.00
421.00
433.00
433.00
-2.48%
7,000
0.99
Aug 14, 2025
447.00
459.00
443.00
444.00
444.00
-2.20%
5,700
0.80
Aug 13, 2025
452.00
454.00
442.00
454.00
454.00
+0.67%
8,000
1.13
Aug 12, 2025
424.00
452.00
424.00
451.00
451.00
+6.37%
10,000
1.44
Aug 08, 2025
424.00
428.00
424.00
424.00
424.00
+0.47%
600
0.09
Aug 07, 2025
425.00
426.00
422.00
422.00
422.00
-1.86%
900
0.13
Aug 06, 2025
429.00
430.00
429.00
430.00
430.00
0.00%
2,800
0.40
Aug 05, 2025
422.00
436.00
422.00
430.00
430.00
+1.90%
5,200
0.66
Aug 04, 2025
426.00
426.00
422.00
422.00
422.00
-0.94%
2,400
0.29
Aug 01, 2025
423.00
429.00
423.00
426.00
426.00
+0.71%
300
0.04
Jul 31, 2025
428.00
428.00
423.00
423.00
423.00
+0.71%
400
0.05
Jul 30, 2025
425.00
425.00
420.00
420.00
420.00
-1.18%
1,100
0.13
Jul 29, 2025
426.00
427.00
425.00
425.00
425.00
0.00%
700
0.08
Jul 28, 2025
427.00
427.00
425.00
425.00
425.00
-0.47%
1,200
0.14
Jul 25, 2025
445.00
450.00
427.00
427.00
427.00
-2.29%
7,000
0.85
Jul 24, 2025
421.00
437.00
421.00
437.00
437.00
+4.55%
3,000
0.37
Jul 23, 2025
420.00
430.00
418.00
418.00
418.00
+0.48%
2,800
0.34
Jul 22, 2025
419.00
419.00
416.00
416.00
416.00
-0.72%
1,700
0.21
Jul 18, 2025
419.00
419.00
419.00
419.00
419.00
+0.96%
800
0.10
Jul 17, 2025
410.00
417.00
410.00
415.00
415.00
0.00%
1,000
0.11
Jul 16, 2025
420.00
420.00
409.00
415.00
415.00
-0.24%
2,400
0.26
Jul 15, 2025
414.00
416.00
412.00
416.00
416.00
+0.24%
3,700
0.41
Jul 14, 2025
412.00
422.00
412.00
415.00
415.00
+1.47%
1,700
0.18
Jul 11, 2025
410.00
410.00
409.00
409.00
409.00
-0.24%
3,400
0.37
Jul 10, 2025
409.00
410.00
409.00
410.00
410.00
-0.49%
300
0.03
Jul 09, 2025
412.00
413.00
411.00
412.00
412.00
0.00%
1,000
0.10
Jul 08, 2025
411.00
412.00
411.00
412.00
412.00
+0.24%
1,400
0.14
Jul 07, 2025
407.00
414.00
407.00
411.00
411.00
+0.49%
800
0.08
Jul 04, 2025
408.00
418.00
406.00
409.00
409.00
+0.49%
2,200
0.22
Jul 03, 2025
406.00
411.00
406.00
407.00
407.00
+0.25%
1,000
0.10
Jul 02, 2025
415.00
419.00
406.00
406.00
406.00
-2.40%
7,500
0.76
Jul 01, 2025
408.00
418.00
408.00
416.00
416.00
+2.46%
3,700
0.37
Jun 30, 2025
404.00
406.00
404.00
406.00
406.00
+1.00%
2,300
0.23
Jun 27, 2025
401.00
413.00
399.00
402.00
402.00
+0.75%
3,400
0.35
Jun 26, 2025
402.00
402.00
399.00
399.00
399.00
0.00%
2,600
0.27
Jun 25, 2025
404.00
405.00
399.00
399.00
399.00
-1.24%
2,300
0.23
Jun 24, 2025
402.00
404.00
399.00
404.00
404.00
+0.75%
1,200
0.12
Jun 23, 2025
398.00
402.00
397.00
401.00
401.00
+0.75%
500
0.05
Jun 20, 2025
402.00
402.00
398.00
398.00
398.00
-2.21%
1,300
0.13
Jun 19, 2025
405.00
407.00
405.00
407.00
407.00
+0.74%
600
0.06
Jun 18, 2025
397.00
405.00
397.00
404.00
404.00
+1.51%
1,000
0.10
Jun 17, 2025
402.00
402.00
395.00
398.00
398.00
+0.25%
1,500
0.15
Jun 16, 2025
396.00
397.00
393.00
397.00
397.00
+0.25%
4,700
0.47
Jun 13, 2025
395.00
397.00
395.00
396.00
396.00
-1.49%
5,100
0.51
Jun 12, 2025
401.00
405.00
401.00
402.00
402.00
-0.50%
800
0.08
Rows: