Education
About Us
Working with TipRanks
Follow Us
Delsole Corporation (JP:2876)
:2876
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
449.00
458.00
449.00
457.00
457.00
+0.66%
4,600
1.10
Dec 02, 2025
457.00
462.00
453.00
454.00
454.00
-0.44%
5,500
1.29
Dec 01, 2025
460.00
460.00
452.00
456.00
456.00
-0.44%
5,300
1.26
Nov 28, 2025
458.00
460.00
458.00
458.00
458.00
0.00%
2,000
0.48
Nov 27, 2025
460.00
467.00
455.00
458.00
458.00
-0.43%
6,100
1.43
Nov 26, 2025
455.00
464.00
455.00
460.00
460.00
+1.77%
3,000
0.70
Nov 25, 2025
448.00
460.00
448.00
452.00
452.00
+1.57%
9,800
2.35
Nov 21, 2025
445.00
446.00
440.00
445.00
445.00
0.00%
6,800
1.65
Nov 20, 2025
446.00
446.00
437.00
445.00
445.00
+3.25%
6,000
1.40
Nov 19, 2025
430.00
441.00
425.00
431.00
431.00
+0.47%
12,800
3.05
Nov 18, 2025
430.00
430.00
420.00
429.00
429.00
+0.47%
21,500
5.42
Nov 17, 2025
426.00
435.00
426.00
427.00
427.00
+0.47%
7,500
1.90
Nov 14, 2025
427.00
429.00
425.00
425.00
425.00
-0.47%
5,600
1.41
Nov 13, 2025
426.00
428.00
426.00
427.00
427.00
+0.23%
700
0.17
Nov 12, 2025
426.00
427.00
422.00
426.00
426.00
+0.24%
2,600
0.64
Nov 11, 2025
427.00
427.00
425.00
425.00
425.00
-0.47%
3,600
0.89
Nov 10, 2025
426.00
427.00
426.00
427.00
427.00
+1.18%
1,400
0.34
Nov 07, 2025
422.00
422.00
422.00
422.00
422.00
-0.71%
400
0.10
Nov 06, 2025
422.00
425.00
422.00
425.00
425.00
+0.71%
900
0.22
Nov 05, 2025
424.00
424.00
422.00
422.00
422.00
-0.47%
1,100
0.26
Nov 04, 2025
423.00
424.00
422.00
424.00
424.00
+0.47%
2,700
0.65
Oct 31, 2025
422.00
422.00
422.00
422.00
422.00
0.00%
800
0.19
Oct 30, 2025
427.00
427.00
422.00
422.00
422.00
-1.17%
900
0.22
Oct 29, 2025
428.00
428.00
427.00
427.00
427.00
-0.70%
1,000
0.24
Oct 28, 2025
427.00
430.00
427.00
430.00
430.00
+0.70%
900
0.21
Oct 27, 2025
430.00
430.00
427.00
427.00
427.00
-0.70%
1,900
0.45
Oct 24, 2025
429.00
435.00
428.00
430.00
430.00
+0.23%
2,800
0.66
Oct 23, 2025
430.00
431.00
429.00
429.00
429.00
-0.23%
2,900
0.69
Oct 22, 2025
433.00
433.00
430.00
430.00
430.00
-0.69%
2,100
0.50
Oct 21, 2025
433.00
433.00
433.00
433.00
433.00
0.00%
3,200
0.77
Oct 20, 2025
432.00
433.00
431.00
433.00
433.00
0.00%
1,000
0.24
Oct 17, 2025
433.00
433.00
433.00
433.00
433.00
0.00%
1,900
0.45
Oct 16, 2025
433.00
433.00
433.00
433.00
433.00
0.00%
1,700
0.40
Oct 15, 2025
428.00
433.00
428.00
433.00
433.00
+1.17%
600
0.14
Oct 14, 2025
432.00
432.00
428.00
428.00
428.00
-1.61%
500
0.12
Oct 10, 2025
434.00
435.00
433.00
435.00
435.00
+0.23%
1,300
0.31
Oct 09, 2025
434.00
434.00
434.00
434.00
434.00
-0.69%
200
0.05
Oct 08, 2025
435.00
437.00
435.00
437.00
437.00
+0.23%
1,000
0.23
Oct 07, 2025
433.00
436.00
433.00
436.00
436.00
-0.23%
1,300
0.30
Oct 06, 2025
427.00
437.00
427.00
437.00
437.00
+1.16%
5,700
1.35
Oct 03, 2025
426.00
432.00
426.00
432.00
432.00
+1.89%
1,600
0.37
Oct 02, 2025
424.00
424.00
422.00
424.00
424.00
0.00%
1,600
0.37
Oct 01, 2025
438.00
438.00
424.00
424.00
424.00
-3.20%
6,600
1.55
Sep 30, 2025
438.00
438.00
438.00
438.00
438.00
-0.23%
100
0.02
Sep 29, 2025
439.00
439.00
439.00
439.00
439.00
-1.13%
800
0.18
Sep 26, 2025
444.00
444.00
444.00
444.00
444.00
0.00%
900
0.21
Sep 25, 2025
444.00
444.00
439.00
444.00
444.00
0.00%
1,600
0.37
Sep 24, 2025
441.00
444.00
441.00
444.00
444.00
+0.68%
2,100
0.48
Sep 22, 2025
441.00
442.00
440.00
441.00
441.00
-0.23%
1,100
0.25
Sep 19, 2025
442.00
445.00
441.00
442.00
442.00
-1.56%
10,700
2.56
Rows: