tiprankstipranks
Trending News
More News >
Delsole Corporation (JP:2876)
:2876
Japanese Market
Advertisement

Delsole Corporation (2876) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
433.00
433.00
433.00
433.00
433.00
0.00%
1,900
0.45
Oct 16, 2025
433.00
433.00
433.00
433.00
433.00
0.00%
1,700
0.40
Oct 15, 2025
428.00
433.00
428.00
433.00
433.00
+1.17%
600
0.14
Oct 14, 2025
432.00
432.00
428.00
428.00
428.00
-1.61%
500
0.12
Oct 10, 2025
434.00
435.00
433.00
435.00
435.00
+0.23%
1,300
0.31
Oct 09, 2025
434.00
434.00
434.00
434.00
434.00
-0.69%
200
0.05
Oct 08, 2025
435.00
437.00
435.00
437.00
437.00
+0.23%
1,000
0.23
Oct 07, 2025
433.00
436.00
433.00
436.00
436.00
-0.23%
1,300
0.30
Oct 06, 2025
427.00
437.00
427.00
437.00
437.00
+1.16%
5,700
1.35
Oct 03, 2025
426.00
432.00
426.00
432.00
432.00
+1.89%
1,600
0.37
Oct 02, 2025
424.00
424.00
422.00
424.00
424.00
0.00%
1,600
0.37
Oct 01, 2025
438.00
438.00
424.00
424.00
424.00
-3.20%
6,600
1.55
Sep 30, 2025
438.00
438.00
438.00
438.00
438.00
-0.23%
100
0.02
Sep 29, 2025
439.00
439.00
439.00
439.00
439.00
-1.13%
800
0.18
Sep 26, 2025
444.00
444.00
444.00
444.00
444.00
0.00%
900
0.21
Sep 25, 2025
444.00
444.00
439.00
444.00
444.00
0.00%
1,600
0.37
Sep 24, 2025
441.00
444.00
441.00
444.00
444.00
+0.68%
2,100
0.48
Sep 22, 2025
441.00
442.00
440.00
441.00
441.00
-0.23%
1,100
0.25
Sep 19, 2025
442.00
445.00
441.00
442.00
442.00
-1.56%
10,700
2.56
Sep 18, 2025
447.00
449.00
446.00
449.00
449.00
+0.45%
2,100
0.50
Sep 17, 2025
446.00
447.00
446.00
447.00
447.00
-0.45%
38,100
10.63
Sep 16, 2025
449.00
450.00
449.00
449.00
449.00
0.00%
9,200
2.62
Sep 12, 2025
448.00
449.00
448.00
449.00
449.00
+0.22%
700
0.20
Sep 11, 2025
450.00
451.00
448.00
448.00
448.00
0.00%
4,600
1.31
Sep 10, 2025
451.00
453.00
448.00
448.00
448.00
-0.67%
13,000
3.73
Sep 09, 2025
453.00
458.00
450.00
451.00
451.00
-0.22%
4,800
1.40
Sep 08, 2025
445.00
452.00
445.00
452.00
452.00
+2.26%
4,200
1.23
Sep 05, 2025
444.00
444.00
438.00
442.00
442.00
-0.45%
3,300
0.97
Sep 04, 2025
436.00
449.00
426.00
444.00
444.00
+1.83%
9,000
2.76
Sep 03, 2025
438.00
443.00
436.00
436.00
436.00
-0.46%
2,800
0.85
Sep 02, 2025
435.00
438.00
435.00
438.00
438.00
+0.46%
800
0.24
Sep 01, 2025
444.00
444.00
436.00
436.00
436.00
+1.16%
4,500
1.38
Aug 29, 2025
429.00
431.00
429.00
431.00
431.00
+0.47%
1,200
0.37
Aug 28, 2025
431.00
431.00
429.00
429.00
429.00
-0.46%
11,400
3.68
Aug 27, 2025
432.00
433.00
431.00
431.00
431.00
0.00%
1,100
0.35
Aug 26, 2025
436.00
436.00
431.00
431.00
431.00
-1.15%
800
0.26
Aug 25, 2025
434.00
436.00
434.00
436.00
436.00
+0.46%
12,400
4.16
Aug 22, 2025
427.00
435.00
427.00
434.00
434.00
+1.64%
3,000
0.99
Aug 21, 2025
427.00
427.00
426.00
427.00
427.00
-0.47%
3,800
1.24
Aug 20, 2025
426.00
430.00
426.00
429.00
429.00
+0.94%
2,500
0.81
Aug 19, 2025
422.00
432.00
422.00
425.00
425.00
-0.23%
16,600
5.34
Aug 18, 2025
425.00
430.00
424.00
426.00
426.00
-1.62%
7,700
1.21
Aug 15, 2025
421.00
435.00
421.00
433.00
433.00
-2.48%
7,000
0.99
Aug 14, 2025
447.00
459.00
443.00
444.00
444.00
-2.20%
5,700
0.80
Aug 13, 2025
452.00
454.00
442.00
454.00
454.00
+0.67%
8,000
1.13
Aug 12, 2025
424.00
452.00
424.00
451.00
451.00
+6.37%
10,000
1.44
Aug 08, 2025
424.00
428.00
424.00
424.00
424.00
+0.47%
600
0.09
Aug 07, 2025
425.00
426.00
422.00
422.00
422.00
-1.86%
900
0.13
Aug 06, 2025
429.00
430.00
429.00
430.00
430.00
0.00%
2,800
0.40
Aug 05, 2025
422.00
436.00
422.00
430.00
430.00
+1.90%
5,200
0.66
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis