Education
About Us
Working with TipRanks
Follow Us
Delsole Corporation (JP:2876)
:2876
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
445.00
447.00
445.00
447.00
447.00
+0.68%
800
0.23
Jan 30, 2026
445.00
445.00
444.00
444.00
444.00
0.00%
400
0.11
Jan 29, 2026
450.00
450.00
444.00
444.00
444.00
-1.11%
3,300
0.94
Jan 28, 2026
452.00
452.00
449.00
449.00
449.00
+0.22%
800
0.23
Jan 27, 2026
454.00
454.00
448.00
448.00
448.00
-1.75%
1,000
0.28
Jan 26, 2026
461.00
461.00
456.00
456.00
456.00
-0.87%
1,500
0.43
Jan 23, 2026
450.00
460.00
449.00
460.00
460.00
+2.22%
4,500
1.29
Jan 22, 2026
449.00
450.00
447.00
450.00
450.00
+0.22%
3,200
0.92
Jan 21, 2026
450.00
450.00
444.00
449.00
449.00
-0.22%
2,800
0.80
Jan 20, 2026
449.00
452.00
449.00
450.00
450.00
+0.22%
8,600
2.53
Jan 19, 2026
445.00
449.00
443.00
449.00
449.00
+0.90%
2,900
0.86
Jan 16, 2026
449.00
449.00
443.00
445.00
445.00
-0.89%
2,500
0.74
Jan 15, 2026
446.00
449.00
443.00
449.00
449.00
+0.22%
2,500
0.75
Jan 14, 2026
446.00
449.00
443.00
448.00
448.00
-0.22%
2,100
0.63
Jan 13, 2026
448.00
449.00
443.00
449.00
449.00
0.00%
7,200
2.24
Jan 12, 2026
449.00
449.00
447.00
449.00
449.00
0.00%
0
0.00
Jan 09, 2026
447.00
449.00
447.00
449.00
449.00
+0.45%
5,300
1.68
Jan 08, 2026
445.00
447.00
445.00
447.00
447.00
0.00%
1,500
0.48
Jan 07, 2026
447.00
447.00
443.00
447.00
447.00
0.00%
1,100
0.35
Jan 06, 2026
444.00
447.00
444.00
447.00
447.00
+1.13%
2,800
0.88
Jan 05, 2026
449.00
449.00
440.00
442.00
442.00
-1.56%
1,900
0.59
Jan 02, 2026
453.00
453.00
446.00
449.00
449.00
0.00%
0
0.00
Jan 01, 2026
453.00
453.00
446.00
449.00
449.00
0.00%
0
0.00
Dec 31, 2025
453.00
453.00
446.00
449.00
449.00
0.00%
0
0.00
Dec 30, 2025
453.00
453.00
446.00
449.00
449.00
-1.54%
3,200
0.97
Dec 29, 2025
445.00
464.00
445.00
456.00
456.00
+2.93%
3,900
1.20
Dec 26, 2025
443.00
450.00
442.00
443.00
443.00
+0.68%
2,000
0.62
Dec 25, 2025
444.00
444.00
440.00
440.00
440.00
-0.90%
1,800
0.56
Dec 24, 2025
445.00
445.00
444.00
444.00
444.00
-0.22%
2,700
0.84
Dec 23, 2025
446.00
446.00
445.00
445.00
445.00
-0.67%
600
0.18
Dec 22, 2025
443.00
448.00
443.00
448.00
448.00
+1.13%
500
0.15
Dec 19, 2025
450.00
450.00
443.00
443.00
443.00
-1.56%
11,300
2.96
Dec 18, 2025
444.00
450.00
443.00
450.00
450.00
+1.35%
1,200
0.30
Dec 17, 2025
446.00
446.00
444.00
444.00
444.00
-0.45%
2,600
0.66
Dec 16, 2025
446.00
446.00
444.00
446.00
446.00
-0.67%
1,600
0.40
Dec 15, 2025
444.00
449.00
444.00
449.00
449.00
+1.13%
11,300
2.83
Dec 12, 2025
450.00
450.00
444.00
444.00
444.00
-1.99%
800
0.20
Dec 11, 2025
453.00
453.00
453.00
453.00
453.00
0.00%
300
0.07
Dec 10, 2025
455.00
455.00
453.00
453.00
453.00
-0.44%
4,500
1.10
Dec 09, 2025
456.00
457.00
455.00
455.00
455.00
-0.22%
3,400
0.81
Dec 08, 2025
458.00
458.00
456.00
456.00
456.00
-0.44%
1,400
0.33
Dec 05, 2025
459.00
460.00
449.00
458.00
458.00
-0.22%
3,900
0.94
Dec 04, 2025
457.00
459.00
456.00
459.00
459.00
+0.44%
1,000
0.24
Dec 03, 2025
449.00
458.00
449.00
457.00
457.00
+0.66%
4,600
1.10
Dec 02, 2025
457.00
462.00
453.00
454.00
454.00
-0.44%
5,500
1.29
Dec 01, 2025
460.00
460.00
452.00
456.00
456.00
-0.44%
5,300
1.26
Nov 28, 2025
458.00
460.00
458.00
458.00
458.00
0.00%
2,000
0.48
Nov 27, 2025
460.00
467.00
455.00
458.00
458.00
-0.43%
6,100
1.43
Nov 26, 2025
455.00
464.00
455.00
460.00
460.00
+1.77%
3,000
0.70
Nov 25, 2025
448.00
460.00
448.00
452.00
452.00
+1.57%
9,800
2.35
Rows: