Education
About Us
Working with TipRanks
Follow Us
Delsole Corporation (JP:2876)
:2876
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
402.00
402.00
395.00
398.00
398.00
+0.25%
1,500
0.15
Jun 16, 2025
396.00
397.00
393.00
397.00
397.00
+0.25%
4,700
0.47
Jun 13, 2025
395.00
397.00
395.00
396.00
396.00
-1.49%
5,100
0.51
Jun 12, 2025
401.00
405.00
401.00
402.00
402.00
-0.50%
800
0.08
Jun 11, 2025
401.00
404.00
401.00
404.00
404.00
+0.50%
10,700
1.09
Jun 10, 2025
405.00
405.00
398.00
402.00
402.00
-0.25%
1,900
0.19
Jun 09, 2025
399.00
403.00
399.00
403.00
403.00
+1.00%
2,600
0.26
Jun 06, 2025
398.00
404.00
398.00
399.00
399.00
-0.50%
1,500
0.15
Jun 05, 2025
402.00
402.00
399.00
401.00
401.00
-0.25%
1,100
0.11
Jun 04, 2025
401.00
403.00
399.00
402.00
402.00
-0.25%
5,100
0.52
Jun 03, 2025
406.00
406.00
401.00
403.00
403.00
0.00%
500
0.05
Jun 02, 2025
404.00
404.00
400.00
403.00
403.00
0.00%
3,200
0.32
May 30, 2025
403.00
403.00
401.00
403.00
403.00
0.00%
400
0.04
May 29, 2025
405.00
405.00
403.00
403.00
403.00
-0.49%
1,200
0.12
May 28, 2025
402.00
405.00
401.00
405.00
405.00
+0.75%
1,300
0.13
May 27, 2025
406.00
406.00
401.00
402.00
402.00
-1.47%
2,300
0.23
May 26, 2025
415.00
415.00
407.00
408.00
408.00
+2.26%
3,500
0.34
May 23, 2025
396.00
405.00
396.00
399.00
399.00
+0.76%
5,600
0.55
May 22, 2025
406.00
406.00
394.00
396.00
396.00
-2.94%
6,100
0.59
May 21, 2025
406.00
412.00
405.00
408.00
408.00
+0.99%
3,000
0.29
May 20, 2025
400.00
415.00
400.00
404.00
404.00
+2.28%
19,200
1.89
May 19, 2025
389.00
468.00
389.00
395.00
395.00
+1.02%
212,800
31.08
May 16, 2025
405.00
410.00
388.00
391.00
391.00
-3.69%
50,200
8.27
May 15, 2025
437.00
442.00
405.00
406.00
406.00
-7.31%
10,400
1.75
May 14, 2025
447.00
447.00
438.00
438.00
438.00
-2.45%
3,500
0.59
May 13, 2025
433.00
449.00
425.00
449.00
449.00
+3.70%
2,600
0.44
May 12, 2025
433.00
433.00
433.00
433.00
433.00
0.00%
600
0.10
May 09, 2025
433.00
434.00
433.00
433.00
433.00
-0.23%
1,200
0.20
May 08, 2025
437.00
440.00
434.00
434.00
434.00
-0.91%
3,200
0.54
May 07, 2025
432.00
474.00
432.00
438.00
438.00
+1.15%
63,700
13.06
May 02, 2025
425.00
448.00
423.00
433.00
433.00
+0.70%
19,000
4.13
May 01, 2025
432.00
432.00
430.00
430.00
430.00
+0.70%
200
0.04
Apr 30, 2025
422.00
427.00
422.00
427.00
427.00
-0.23%
3,200
0.70
Apr 28, 2025
423.00
428.00
421.00
428.00
428.00
+1.66%
2,500
0.55
Apr 25, 2025
446.00
446.00
421.00
421.00
421.00
-2.09%
3,900
0.86
Apr 24, 2025
432.00
432.00
428.00
430.00
430.00
-0.46%
2,700
0.59
Apr 23, 2025
419.00
433.00
419.00
432.00
432.00
+2.86%
2,400
0.53
Apr 22, 2025
420.00
420.00
418.00
420.00
420.00
0.00%
1,400
0.31
Apr 21, 2025
416.00
421.00
415.00
420.00
420.00
+0.24%
1,600
0.36
Apr 18, 2025
420.00
420.00
416.00
419.00
419.00
+0.48%
600
0.13
Apr 17, 2025
422.00
422.00
417.00
417.00
417.00
-1.65%
2,100
0.47
Apr 16, 2025
424.00
469.00
423.00
424.00
424.00
+1.19%
62,800
18.03
Apr 15, 2025
425.00
425.00
419.00
419.00
419.00
-1.87%
900
0.26
Apr 14, 2025
427.00
430.00
413.00
427.00
427.00
-0.47%
3,400
0.98
Apr 11, 2025
406.00
438.00
400.00
429.00
429.00
+5.41%
7,300
2.16
Apr 10, 2025
411.00
411.00
407.00
407.00
407.00
+5.17%
1,200
0.36
Apr 09, 2025
392.00
392.00
376.00
387.00
387.00
-3.25%
4,200
1.26
Apr 08, 2025
404.00
407.00
380.00
400.00
400.00
+5.26%
23,100
7.71
Apr 07, 2025
400.00
403.00
370.00
380.00
380.00
-6.40%
9,900
3.45
Apr 04, 2025
426.00
430.00
402.00
406.00
406.00
-6.24%
11,000
4.03
Rows: