Education
About Us
Working with TipRanks
Follow Us
Delsole Corporation (JP:2876)
:2876
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
492.00
492.00
490.00
490.00
490.00
-1.21%
300
0.08
Mar 16, 2026
494.00
496.00
494.00
496.00
496.00
+0.40%
1,100
0.28
Mar 13, 2026
498.00
498.00
487.00
494.00
494.00
+0.82%
3,500
0.91
Mar 12, 2026
495.00
496.00
490.00
490.00
490.00
-1.01%
2,400
0.60
Mar 11, 2026
481.00
495.00
481.00
495.00
495.00
+2.91%
4,900
1.25
Mar 10, 2026
476.00
485.00
475.00
481.00
481.00
+2.12%
7,500
1.97
Mar 09, 2026
487.00
495.00
467.00
471.00
471.00
-1.67%
10,500
2.83
Mar 06, 2026
470.00
479.00
470.00
479.00
479.00
+3.23%
2,800
0.75
Mar 05, 2026
462.00
471.00
462.00
464.00
464.00
+0.87%
1,300
0.35
Mar 04, 2026
470.00
471.00
456.00
460.00
460.00
-2.34%
8,400
2.30
Mar 03, 2026
473.00
477.00
470.00
471.00
471.00
-0.42%
9,400
2.67
Mar 02, 2026
473.00
476.00
473.00
473.00
473.00
0.00%
3,700
1.05
Feb 27, 2026
481.00
484.00
470.00
473.00
473.00
-2.27%
6,400
1.82
Feb 26, 2026
491.00
494.00
484.00
484.00
484.00
-1.43%
3,600
1.01
Feb 25, 2026
495.00
495.00
491.00
491.00
491.00
-0.81%
2,300
0.65
Feb 24, 2026
495.00
497.00
495.00
495.00
495.00
-0.60%
2,600
0.72
Feb 23, 2026
498.00
505.00
498.00
498.00
498.00
0.00%
0
0.00
Feb 20, 2026
505.00
505.00
498.00
498.00
498.00
+0.20%
5,100
1.37
Feb 19, 2026
482.00
497.00
482.00
497.00
497.00
+3.11%
3,900
1.03
Feb 18, 2026
476.00
482.00
476.00
482.00
482.00
+1.90%
1,000
0.26
Feb 17, 2026
490.00
490.00
458.00
473.00
473.00
-3.47%
7,300
1.86
Feb 16, 2026
488.00
509.00
488.00
490.00
490.00
+2.08%
12,800
3.14
Feb 13, 2026
468.00
520.00
466.00
480.00
480.00
+2.56%
30,000
8.07
Feb 12, 2026
465.00
470.00
465.00
468.00
468.00
+0.65%
3,300
0.88
Feb 11, 2026
465.00
465.00
450.00
465.00
465.00
0.00%
0
0.00
Feb 10, 2026
450.00
465.00
450.00
465.00
465.00
+3.79%
4,600
1.23
Feb 09, 2026
453.00
454.00
448.00
448.00
448.00
-2.61%
5,300
1.43
Feb 06, 2026
449.00
460.00
449.00
460.00
460.00
+2.22%
8,000
2.22
Feb 05, 2026
445.00
450.00
445.00
450.00
450.00
0.00%
4,100
1.16
Feb 04, 2026
447.00
450.00
447.00
450.00
450.00
+0.67%
1,000
0.28
Feb 03, 2026
447.00
447.00
447.00
447.00
447.00
0.00%
2,200
0.62
Feb 02, 2026
445.00
447.00
445.00
447.00
447.00
+0.68%
800
0.23
Jan 30, 2026
445.00
445.00
444.00
444.00
444.00
0.00%
400
0.11
Jan 29, 2026
450.00
450.00
444.00
444.00
444.00
-1.11%
3,300
0.94
Jan 28, 2026
452.00
452.00
449.00
449.00
449.00
+0.22%
800
0.23
Jan 27, 2026
454.00
454.00
448.00
448.00
448.00
-1.75%
1,000
0.28
Jan 26, 2026
461.00
461.00
456.00
456.00
456.00
-0.87%
1,500
0.43
Jan 23, 2026
450.00
460.00
449.00
460.00
460.00
+2.22%
4,500
1.29
Jan 22, 2026
449.00
450.00
447.00
450.00
450.00
+0.22%
3,200
0.92
Jan 21, 2026
450.00
450.00
444.00
449.00
449.00
-0.22%
2,800
0.80
Jan 20, 2026
449.00
452.00
449.00
450.00
450.00
+0.22%
8,600
2.53
Jan 19, 2026
445.00
449.00
443.00
449.00
449.00
+0.90%
2,900
0.86
Jan 16, 2026
449.00
449.00
443.00
445.00
445.00
-0.89%
2,500
0.74
Jan 15, 2026
446.00
449.00
443.00
449.00
449.00
+0.22%
2,500
0.75
Jan 14, 2026
446.00
449.00
443.00
448.00
448.00
-0.22%
2,100
0.63
Jan 13, 2026
448.00
449.00
443.00
449.00
449.00
0.00%
7,200
2.24
Jan 12, 2026
449.00
449.00
447.00
449.00
449.00
0.00%
0
0.00
Jan 09, 2026
447.00
449.00
447.00
449.00
449.00
+0.45%
5,300
1.68
Jan 08, 2026
445.00
447.00
445.00
447.00
447.00
0.00%
1,500
0.48
Jan 07, 2026
447.00
447.00
443.00
447.00
447.00
0.00%
1,100
0.35
Rows: