Education
About Us
Working with TipRanks
Follow Us
Nichirei Corporation (JP:2871)
FRANKFURT:2871
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,800.50
1,850.00
1,785.50
1,827.00
1,827.00
+0.27%
3,175,000
2.83
Jan 08, 2026
1,850.00
1,860.50
1,817.50
1,822.00
1,822.00
-1.73%
2,119,800
1.94
Jan 07, 2026
1,848.00
1,859.50
1,838.50
1,854.00
1,854.00
-0.72%
1,067,100
0.97
Jan 06, 2026
1,852.00
1,867.50
1,851.50
1,867.50
1,867.50
+0.16%
1,251,200
1.12
Jan 05, 2026
1,842.00
1,873.00
1,838.00
1,864.50
1,864.50
-0.08%
1,057,300
0.93
Jan 02, 2026
1,866.00
1,866.00
1,866.00
1,866.00
1,866.00
0.00%
0
0.00
Jan 01, 2026
1,866.00
1,878.50
1,864.50
1,866.00
1,866.00
0.00%
0
0.00
Dec 31, 2025
1,866.00
1,878.50
1,864.50
1,866.00
1,866.00
0.00%
0
0.00
Dec 30, 2025
1,875.00
1,878.50
1,864.50
1,866.00
1,866.00
+0.05%
696,400
0.58
Dec 29, 2025
1,867.00
1,867.50
1,852.50
1,865.00
1,865.00
+0.03%
709,000
0.58
Dec 26, 2025
1,870.00
1,876.50
1,854.50
1,864.50
1,864.50
-0.29%
779,600
0.64
Dec 25, 2025
1,891.00
1,892.00
1,869.50
1,870.00
1,870.00
-0.58%
483,000
0.39
Dec 24, 2025
1,886.00
1,892.00
1,879.00
1,881.00
1,881.00
+0.08%
442,700
0.36
Dec 23, 2025
1,873.00
1,892.50
1,873.00
1,879.50
1,879.50
+0.40%
509,400
0.41
Dec 22, 2025
1,870.50
1,889.50
1,864.50
1,872.00
1,872.00
-1.60%
705,400
0.56
Dec 19, 2025
1,920.00
1,921.00
1,899.00
1,902.50
1,902.50
-0.96%
1,235,700
1.00
Dec 18, 2025
1,910.00
1,928.00
1,891.00
1,921.00
1,921.00
+2.67%
1,259,900
1.02
Dec 17, 2025
1,905.00
1,909.50
1,871.00
1,871.00
1,871.00
-1.50%
783,600
0.63
Dec 16, 2025
1,880.00
1,911.50
1,880.00
1,899.50
1,899.50
+0.26%
616,400
0.49
Dec 15, 2025
1,869.00
1,896.50
1,865.00
1,894.50
1,894.50
+2.54%
987,500
0.77
Dec 12, 2025
1,862.50
1,862.50
1,839.50
1,847.50
1,847.50
+0.38%
854,000
0.67
Dec 11, 2025
1,854.50
1,854.50
1,827.50
1,840.50
1,840.50
+0.03%
821,300
0.65
Dec 10, 2025
1,850.00
1,859.00
1,838.00
1,840.00
1,840.00
-1.05%
1,313,900
1.03
Dec 09, 2025
1,863.50
1,872.00
1,851.50
1,859.50
1,859.50
-0.21%
632,100
0.49
Dec 08, 2025
1,847.00
1,874.50
1,836.50
1,863.50
1,863.50
+1.47%
1,184,600
0.92
Dec 05, 2025
1,896.00
1,899.00
1,833.00
1,836.50
1,836.50
-2.55%
1,144,000
0.88
Dec 04, 2025
1,887.50
1,896.00
1,873.50
1,884.50
1,884.50
-0.45%
1,052,100
0.80
Dec 03, 2025
1,903.00
1,907.50
1,892.00
1,893.00
1,893.00
-1.41%
858,400
0.64
Dec 02, 2025
1,920.00
1,932.50
1,913.50
1,920.00
1,920.00
0.00%
693,700
0.51
Dec 01, 2025
1,925.50
1,940.50
1,916.00
1,920.00
1,920.00
-1.39%
1,194,500
0.88
Nov 28, 2025
1,942.50
1,965.00
1,942.00
1,947.00
1,947.00
+0.26%
720,900
0.53
Nov 27, 2025
1,928.50
1,960.00
1,925.50
1,942.00
1,942.00
+0.03%
1,111,500
0.81
Nov 26, 2025
1,920.00
1,951.00
1,918.00
1,941.50
1,941.50
+1.12%
1,139,500
0.83
Nov 25, 2025
1,903.00
1,923.00
1,899.50
1,920.00
1,920.00
+0.89%
1,156,800
0.84
Nov 24, 2025
1,903.00
1,924.00
1,890.50
1,903.00
1,903.00
0.00%
0
0.00
Nov 21, 2025
1,922.00
1,924.00
1,890.50
1,903.00
1,903.00
+0.37%
1,611,800
1.16
Nov 20, 2025
1,887.50
1,927.50
1,878.00
1,896.00
1,896.00
+0.40%
2,072,300
1.51
Nov 19, 2025
1,911.50
1,925.00
1,888.50
1,888.50
1,888.50
-1.38%
1,189,400
0.87
Nov 18, 2025
1,942.50
1,945.00
1,915.00
1,915.00
1,915.00
-0.96%
1,551,200
1.15
Nov 17, 2025
1,887.00
1,954.00
1,886.50
1,933.50
1,933.50
+3.40%
2,466,900
1.85
Nov 14, 2025
1,864.50
1,874.50
1,850.00
1,870.00
1,870.00
+1.25%
2,100,400
1.59
Nov 13, 2025
1,824.50
1,848.00
1,813.00
1,847.00
1,847.00
+2.98%
1,655,800
1.26
Nov 12, 2025
1,756.00
1,824.50
1,756.00
1,793.50
1,793.50
-2.26%
2,855,600
2.23
Nov 11, 2025
1,828.00
1,837.00
1,805.00
1,835.00
1,835.00
+0.16%
1,261,000
0.98
Nov 10, 2025
1,860.00
1,860.00
1,816.50
1,832.00
1,832.00
-0.97%
1,441,500
1.11
Nov 07, 2025
1,830.00
1,853.00
1,830.00
1,850.00
1,850.00
+1.43%
1,694,900
1.31
Nov 06, 2025
1,828.50
1,847.50
1,820.50
1,824.00
1,824.00
-0.92%
1,021,600
0.80
Nov 05, 2025
1,835.00
1,847.00
1,826.00
1,841.00
1,841.00
+0.96%
1,662,600
1.27
Nov 04, 2025
1,828.00
1,831.00
1,809.00
1,823.50
1,823.50
+0.08%
1,415,700
1.05
Nov 03, 2025
1,822.00
1,830.00
1,809.50
1,822.00
1,822.00
0.00%
0
0.00
Rows: