Nichirei Corporation (JP:2871)
:2871
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,029.00
2,031.50
2,010.00
2,013.50
2,013.50
+0.15%
968,900
0.54
Apr 07, 2026
2,017.00
2,032.50
1,998.00
2,010.50
2,010.50
+0.50%
807,500
0.44
Apr 06, 2026
2,011.50
2,021.50
2,000.50
2,000.50
2,000.50
-0.50%
643,600
0.35
Apr 03, 2026
2,012.00
2,022.00
1,998.50
2,010.50
2,010.50
+0.68%
912,500
0.50
Apr 02, 2026
2,006.50
2,027.00
1,992.50
1,997.00
1,997.00
-0.89%
1,244,000
0.68
Apr 01, 2026
1,988.00
2,015.00
1,957.50
2,015.00
2,015.00
+2.31%
1,310,800
0.73
Mar 31, 2026
1,979.00
1,988.50
1,957.50
1,969.50
1,969.50
+0.23%
1,311,100
0.73
Mar 30, 2026
1,931.50
1,965.00
1,911.50
1,965.00
1,965.00
+0.61%
1,548,400
0.88
Mar 27, 2026
1,970.00
1,981.50
1,950.50
1,977.00
1,953.00
+1.62%
1,484,700
0.85
Mar 26, 2026
1,965.00
1,965.00
1,935.50
1,945.50
1,921.88
-0.59%
1,125,600
0.65
Mar 25, 2026
1,967.50
1,975.00
1,948.00
1,957.00
1,933.24
+0.38%
1,036,800
0.60
Mar 24, 2026
1,934.50
1,955.50
1,931.50
1,949.50
1,925.83
+1.56%
887,100
0.51
Mar 23, 2026
1,969.50
1,973.00
1,901.50
1,919.50
1,896.20
-2.79%
1,564,900
0.91
Mar 20, 2026
1,974.50
2,015.00
1,974.50
1,974.50
1,950.53
0.00%
0
0.00
Mar 19, 2026
1,991.50
2,015.00
1,974.50
1,974.50
1,950.53
-1.99%
2,526,500
1.49
Mar 18, 2026
1,968.50
2,014.50
1,968.50
2,014.50
1,990.04
+2.08%
1,055,500
0.62
Mar 17, 2026
1,950.00
1,984.50
1,950.00
1,973.50
1,949.54
+1.26%
947,900
0.56
Mar 16, 2026
1,979.00
1,987.50
1,936.00
1,949.00
1,925.34
-0.38%
1,055,800
0.62
Mar 13, 2026
1,948.00
1,980.50
1,946.50
1,956.50
1,932.75
-0.33%
1,452,200
0.86
Mar 12, 2026
2,000.00
2,006.50
1,958.00
1,963.00
1,939.17
-2.05%
1,167,300
0.69
Mar 11, 2026
2,063.00
2,069.00
2,003.00
2,004.00
1,979.67
-1.98%
1,639,600
0.98
Mar 10, 2026
2,080.50
2,085.00
2,041.50
2,044.50
2,019.68
-0.32%
1,435,100
0.87
Mar 09, 2026
2,032.00
2,061.50
2,007.50
2,051.00
2,026.10
-0.39%
1,694,000
1.02
Mar 06, 2026
2,040.00
2,068.50
2,020.50
2,059.00
2,034.00
-0.05%
1,301,000
0.79
Mar 05, 2026
2,094.50
2,119.00
2,056.50
2,060.00
2,034.99
-0.87%
1,271,300
0.77
Mar 04, 2026
2,087.00
2,088.50
2,052.50
2,078.00
2,052.77
-0.57%
1,482,600
0.91
Mar 03, 2026
2,122.50
2,131.50
2,090.00
2,090.00
2,064.63
-2.22%
1,170,300
0.72
Mar 02, 2026
2,134.50
2,157.00
2,122.00
2,137.50
2,111.55
+0.61%
1,390,900
0.86
Feb 27, 2026
2,100.00
2,124.50
2,087.00
2,124.50
2,098.71
+1.58%
1,366,000
0.85
Feb 26, 2026
2,080.00
2,107.00
2,072.00
2,091.50
2,066.11
+0.31%
1,516,000
0.94
Feb 25, 2026
2,087.00
2,088.50
2,068.50
2,085.00
2,059.69
+0.19%
847,200
0.53
Feb 24, 2026
2,086.00
2,090.00
2,067.00
2,081.00
2,055.74
+0.10%
954,500
0.59
Feb 23, 2026
2,079.00
2,079.00
2,053.50
2,079.00
2,053.76
0.00%
0
0.00
Feb 20, 2026
2,070.00
2,079.00
2,053.50
2,079.00
2,053.76
+0.85%
923,600
0.57
Feb 19, 2026
2,040.00
2,073.50
2,033.00
2,061.50
2,036.47
+0.44%
1,001,600
0.62
Feb 18, 2026
2,050.00
2,062.00
2,042.50
2,052.50
2,027.58
+0.02%
981,900
0.60
Feb 17, 2026
2,062.00
2,069.00
2,038.50
2,052.00
2,027.09
-0.41%
1,082,700
0.66
Feb 16, 2026
2,066.50
2,070.00
2,049.00
2,060.50
2,035.49
+0.10%
1,090,800
0.66
Feb 13, 2026
2,055.00
2,078.00
2,031.50
2,058.50
2,033.51
+0.34%
1,891,100
1.15
Feb 12, 2026
2,039.00
2,064.00
2,031.00
2,051.50
2,026.60
+1.28%
1,518,100
0.92
Feb 11, 2026
2,025.50
2,046.50
2,016.00
2,025.50
2,000.91
0.00%
0
0.00
Feb 10, 2026
2,022.00
2,046.50
2,016.00
2,025.50
2,000.91
-0.05%
1,494,500
0.88
Feb 09, 2026
2,019.50
2,041.50
2,002.50
2,026.50
2,001.90
+1.27%
2,656,200
1.57
Feb 06, 2026
1,989.00
2,008.00
1,975.00
2,001.00
1,976.71
+1.32%
2,133,900
1.27
Feb 05, 2026
1,960.00
1,989.50
1,940.00
1,975.00
1,951.02
+1.80%
2,616,500
1.58
Feb 04, 2026
1,916.50
1,953.50
1,906.00
1,940.00
1,916.45
+0.75%
2,713,100
1.65
Feb 03, 2026
1,895.00
1,925.50
1,888.50
1,925.50
1,902.13
+0.55%
2,063,899
1.27
Feb 02, 2026
1,936.50
1,939.00
1,914.00
1,915.00
1,891.75
+0.16%
2,407,300
1.49
Jan 30, 2026
1,910.00
1,915.00
1,898.50
1,912.00
1,888.79
+0.58%
1,995,500
1.24
Jan 29, 2026
1,880.00
1,901.00
1,875.50
1,901.00
1,877.92
+0.56%
1,770,800
1.12
Rows: