Education
About Us
Working with TipRanks
Follow Us
Nichirei Corporation (JP:2871)
:2871
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,910.00
1,915.00
1,898.50
1,912.00
1,912.00
+0.58%
1,995,500
1.24
Jan 29, 2026
1,880.00
1,901.00
1,875.50
1,901.00
1,901.00
+0.56%
1,770,800
1.12
Jan 28, 2026
1,907.00
1,916.00
1,889.00
1,890.50
1,890.50
-1.00%
2,024,500
1.29
Jan 27, 2026
1,908.00
1,916.50
1,893.00
1,909.50
1,909.50
+0.08%
2,510,100
1.60
Jan 26, 2026
1,880.00
1,914.00
1,869.50
1,908.00
1,908.00
+1.44%
10,758,100
7.57
Jan 23, 2026
1,894.00
1,900.00
1,870.00
1,881.00
1,881.00
-0.63%
1,925,300
1.37
Jan 22, 2026
1,899.00
1,902.50
1,878.00
1,893.00
1,893.00
-0.18%
1,950,400
1.40
Jan 21, 2026
1,938.00
1,939.00
1,886.00
1,896.50
1,896.50
-2.64%
2,824,500
2.07
Jan 20, 2026
1,864.50
1,948.00
1,863.50
1,948.00
1,948.00
+5.50%
8,146,900
6.52
Jan 19, 2026
1,842.50
1,897.50
1,835.00
1,846.50
1,846.50
+2.13%
6,389,000
5.47
Jan 16, 2026
1,800.00
1,817.00
1,794.50
1,808.00
1,808.00
-0.19%
1,613,700
1.39
Jan 15, 2026
1,812.50
1,827.00
1,807.50
1,811.50
1,811.50
-0.17%
1,443,700
1.25
Jan 14, 2026
1,812.00
1,830.50
1,800.50
1,814.50
1,814.50
-0.41%
1,536,400
1.34
Jan 13, 2026
1,810.00
1,840.00
1,805.50
1,822.00
1,822.00
-0.27%
2,505,200
2.23
Jan 12, 2026
1,827.00
1,850.00
1,785.50
1,827.00
1,827.00
0.00%
0
0.00
Jan 09, 2026
1,800.50
1,850.00
1,785.50
1,827.00
1,827.00
+0.27%
3,175,000
2.83
Jan 08, 2026
1,850.00
1,860.50
1,817.50
1,822.00
1,822.00
-1.73%
2,119,800
1.94
Jan 07, 2026
1,848.00
1,859.50
1,838.50
1,854.00
1,854.00
-0.72%
1,067,100
0.97
Jan 06, 2026
1,852.00
1,867.50
1,851.50
1,867.50
1,867.50
+0.16%
1,251,200
1.12
Jan 05, 2026
1,842.00
1,873.00
1,838.00
1,864.50
1,864.50
-0.08%
1,057,300
0.93
Jan 02, 2026
1,866.00
1,866.00
1,866.00
1,866.00
1,866.00
0.00%
0
0.00
Jan 01, 2026
1,866.00
1,878.50
1,864.50
1,866.00
1,866.00
0.00%
0
0.00
Dec 31, 2025
1,866.00
1,878.50
1,864.50
1,866.00
1,866.00
0.00%
0
0.00
Dec 30, 2025
1,875.00
1,878.50
1,864.50
1,866.00
1,866.00
+0.05%
696,400
0.58
Dec 29, 2025
1,867.00
1,867.50
1,852.50
1,865.00
1,865.00
+0.03%
709,000
0.58
Dec 26, 2025
1,870.00
1,876.50
1,854.50
1,864.50
1,864.50
-0.29%
779,600
0.64
Dec 25, 2025
1,891.00
1,892.00
1,869.50
1,870.00
1,870.00
-0.58%
483,000
0.39
Dec 24, 2025
1,886.00
1,892.00
1,879.00
1,881.00
1,881.00
+0.08%
442,700
0.36
Dec 23, 2025
1,873.00
1,892.50
1,873.00
1,879.50
1,879.50
+0.40%
509,400
0.41
Dec 22, 2025
1,870.50
1,889.50
1,864.50
1,872.00
1,872.00
-1.60%
705,400
0.56
Dec 19, 2025
1,920.00
1,921.00
1,899.00
1,902.50
1,902.50
-0.96%
1,235,700
1.00
Dec 18, 2025
1,910.00
1,928.00
1,891.00
1,921.00
1,921.00
+2.67%
1,259,900
1.02
Dec 17, 2025
1,905.00
1,909.50
1,871.00
1,871.00
1,871.00
-1.50%
783,600
0.63
Dec 16, 2025
1,880.00
1,911.50
1,880.00
1,899.50
1,899.50
+0.26%
616,400
0.49
Dec 15, 2025
1,869.00
1,896.50
1,865.00
1,894.50
1,894.50
+2.54%
987,500
0.77
Dec 12, 2025
1,862.50
1,862.50
1,839.50
1,847.50
1,847.50
+0.38%
854,000
0.67
Dec 11, 2025
1,854.50
1,854.50
1,827.50
1,840.50
1,840.50
+0.03%
821,300
0.65
Dec 10, 2025
1,850.00
1,859.00
1,838.00
1,840.00
1,840.00
-1.05%
1,313,900
1.03
Dec 09, 2025
1,863.50
1,872.00
1,851.50
1,859.50
1,859.50
-0.21%
632,100
0.49
Dec 08, 2025
1,847.00
1,874.50
1,836.50
1,863.50
1,863.50
+1.47%
1,184,600
0.92
Dec 05, 2025
1,896.00
1,899.00
1,833.00
1,836.50
1,836.50
-2.55%
1,144,000
0.88
Dec 04, 2025
1,887.50
1,896.00
1,873.50
1,884.50
1,884.50
-0.45%
1,052,100
0.80
Dec 03, 2025
1,903.00
1,907.50
1,892.00
1,893.00
1,893.00
-1.41%
858,400
0.64
Dec 02, 2025
1,920.00
1,932.50
1,913.50
1,920.00
1,920.00
0.00%
693,700
0.51
Dec 01, 2025
1,925.50
1,940.50
1,916.00
1,920.00
1,920.00
-1.39%
1,194,500
0.88
Nov 28, 2025
1,942.50
1,965.00
1,942.00
1,947.00
1,947.00
+0.26%
720,900
0.53
Nov 27, 2025
1,928.50
1,960.00
1,925.50
1,942.00
1,942.00
+0.03%
1,111,500
0.81
Nov 26, 2025
1,920.00
1,951.00
1,918.00
1,941.50
1,941.50
+1.12%
1,139,500
0.83
Nov 25, 2025
1,903.00
1,923.00
1,899.50
1,920.00
1,920.00
+0.89%
1,156,800
0.84
Nov 24, 2025
1,903.00
1,924.00
1,890.50
1,903.00
1,903.00
0.00%
0
0.00
Rows: