Education
About Us
Working with TipRanks
Follow Us
Nichirei Corporation (JP:2871)
:2871
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,979.00
1,987.50
1,936.00
1,949.00
1,949.00
-0.38%
1,055,800
0.62
Mar 13, 2026
1,948.00
1,980.50
1,946.50
1,956.50
1,956.50
-0.33%
1,452,200
0.86
Mar 12, 2026
2,000.00
2,006.50
1,958.00
1,963.00
1,963.00
-2.05%
1,167,300
0.69
Mar 11, 2026
2,063.00
2,069.00
2,003.00
2,004.00
2,004.00
-1.98%
1,639,600
0.98
Mar 10, 2026
2,080.50
2,085.00
2,041.50
2,044.50
2,044.50
-0.32%
1,435,100
0.87
Mar 09, 2026
2,032.00
2,061.50
2,007.50
2,051.00
2,051.00
-0.39%
1,694,000
1.02
Mar 06, 2026
2,040.00
2,068.50
2,020.50
2,059.00
2,059.00
-0.05%
1,301,000
0.79
Mar 05, 2026
2,094.50
2,119.00
2,056.50
2,060.00
2,060.00
-0.87%
1,271,300
0.77
Mar 04, 2026
2,087.00
2,088.50
2,052.50
2,078.00
2,078.00
-0.57%
1,482,600
0.91
Mar 03, 2026
2,122.50
2,131.50
2,090.00
2,090.00
2,090.00
-2.22%
1,170,300
0.72
Mar 02, 2026
2,134.50
2,157.00
2,122.00
2,137.50
2,137.50
+0.61%
1,390,900
0.86
Feb 27, 2026
2,100.00
2,124.50
2,087.00
2,124.50
2,124.50
+1.58%
1,366,000
0.85
Feb 26, 2026
2,080.00
2,107.00
2,072.00
2,091.50
2,091.50
+0.31%
1,516,000
0.94
Feb 25, 2026
2,087.00
2,088.50
2,068.50
2,085.00
2,085.00
+0.19%
847,200
0.53
Feb 24, 2026
2,086.00
2,090.00
2,067.00
2,081.00
2,081.00
+0.10%
954,500
0.59
Feb 23, 2026
2,079.00
2,079.00
2,053.50
2,079.00
2,079.00
0.00%
0
0.00
Feb 20, 2026
2,070.00
2,079.00
2,053.50
2,079.00
2,079.00
+0.85%
923,600
0.57
Feb 19, 2026
2,040.00
2,073.50
2,033.00
2,061.50
2,061.50
+0.44%
1,001,600
0.62
Feb 18, 2026
2,050.00
2,062.00
2,042.50
2,052.50
2,052.50
+0.02%
981,900
0.60
Feb 17, 2026
2,062.00
2,069.00
2,038.50
2,052.00
2,052.00
-0.41%
1,082,700
0.66
Feb 16, 2026
2,066.50
2,070.00
2,049.00
2,060.50
2,060.50
+0.10%
1,090,800
0.66
Feb 13, 2026
2,055.00
2,078.00
2,031.50
2,058.50
2,058.50
+0.34%
1,891,100
1.15
Feb 12, 2026
2,039.00
2,064.00
2,031.00
2,051.50
2,051.50
+1.28%
1,518,100
0.92
Feb 11, 2026
2,025.50
2,046.50
2,016.00
2,025.50
2,025.50
0.00%
0
0.00
Feb 10, 2026
2,022.00
2,046.50
2,016.00
2,025.50
2,025.50
-0.05%
1,494,500
0.88
Feb 09, 2026
2,019.50
2,041.50
2,002.50
2,026.50
2,026.50
+1.27%
2,656,200
1.57
Feb 06, 2026
1,989.00
2,008.00
1,975.00
2,001.00
2,001.00
+1.32%
2,133,900
1.27
Feb 05, 2026
1,960.00
1,989.50
1,940.00
1,975.00
1,975.00
+1.80%
2,616,500
1.58
Feb 04, 2026
1,916.50
1,953.50
1,906.00
1,940.00
1,940.00
+0.75%
2,713,100
1.65
Feb 03, 2026
1,895.00
1,925.50
1,888.50
1,925.50
1,925.50
+0.55%
2,063,900
1.27
Feb 02, 2026
1,936.50
1,939.00
1,914.00
1,915.00
1,915.00
+0.16%
2,407,300
1.49
Jan 30, 2026
1,910.00
1,915.00
1,898.50
1,912.00
1,912.00
+0.58%
1,995,500
1.24
Jan 29, 2026
1,880.00
1,901.00
1,875.50
1,901.00
1,901.00
+0.56%
1,770,800
1.12
Jan 28, 2026
1,907.00
1,916.00
1,889.00
1,890.50
1,890.50
-1.00%
2,024,500
1.29
Jan 27, 2026
1,908.00
1,916.50
1,893.00
1,909.50
1,909.50
+0.08%
2,510,100
1.60
Jan 26, 2026
1,880.00
1,914.00
1,869.50
1,908.00
1,908.00
+1.44%
10,758,100
7.57
Jan 23, 2026
1,894.00
1,900.00
1,870.00
1,881.00
1,881.00
-0.63%
1,925,300
1.37
Jan 22, 2026
1,899.00
1,902.50
1,878.00
1,893.00
1,893.00
-0.18%
1,950,400
1.40
Jan 21, 2026
1,938.00
1,939.00
1,886.00
1,896.50
1,896.50
-2.64%
2,824,500
2.07
Jan 20, 2026
1,864.50
1,948.00
1,863.50
1,948.00
1,948.00
+5.50%
8,146,900
6.52
Jan 19, 2026
1,842.50
1,897.50
1,835.00
1,846.50
1,846.50
+2.13%
6,389,000
5.47
Jan 16, 2026
1,800.00
1,817.00
1,794.50
1,808.00
1,808.00
-0.19%
1,613,700
1.39
Jan 15, 2026
1,812.50
1,827.00
1,807.50
1,811.50
1,811.50
-0.17%
1,443,700
1.25
Jan 14, 2026
1,812.00
1,830.50
1,800.50
1,814.50
1,814.50
-0.41%
1,536,400
1.34
Jan 13, 2026
1,810.00
1,840.00
1,805.50
1,822.00
1,822.00
-0.27%
2,505,200
2.23
Jan 12, 2026
1,827.00
1,850.00
1,785.50
1,827.00
1,827.00
0.00%
0
0.00
Jan 09, 2026
1,800.50
1,850.00
1,785.50
1,827.00
1,827.00
+0.27%
3,175,000
2.83
Jan 08, 2026
1,850.00
1,860.50
1,817.50
1,822.00
1,822.00
-1.73%
2,119,800
1.94
Jan 07, 2026
1,848.00
1,859.50
1,838.50
1,854.00
1,854.00
-0.72%
1,067,100
0.97
Jan 06, 2026
1,852.00
1,867.50
1,851.50
1,867.50
1,867.50
+0.16%
1,251,200
1.12
Rows: