Nichirei Corporation (JP:2871)
:2871
Want to see JP:2871 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,847.50
1,848.00
1,808.00
1,820.50
1,820.50
-2.39%
985,300
0.88
May 21, 2026
1,886.00
1,892.00
1,859.00
1,865.00
1,865.00
-1.87%
1,119,800
1.02
May 20, 2026
1,903.50
1,927.50
1,883.00
1,900.50
1,900.50
-0.68%
1,220,400
1.11
May 19, 2026
1,896.00
1,918.50
1,881.00
1,913.50
1,913.50
+2.14%
1,533,200
1.41
May 18, 2026
1,875.50
1,905.00
1,863.00
1,873.50
1,873.50
+0.83%
1,567,300
1.46
May 15, 2026
1,838.00
1,870.00
1,833.00
1,858.00
1,858.00
-0.27%
1,612,400
1.51
May 14, 2026
1,860.00
1,867.00
1,824.00
1,863.00
1,863.00
+0.98%
1,806,700
1.71
May 13, 2026
1,753.00
1,856.50
1,731.00
1,845.00
1,845.00
+0.93%
2,623,000
2.51
May 12, 2026
1,833.50
1,857.00
1,823.00
1,828.00
1,828.00
-1.08%
1,336,000
1.27
May 11, 2026
1,879.00
1,886.50
1,848.00
1,848.00
1,848.00
-2.12%
1,666,400
1.63
May 08, 2026
1,888.00
1,889.50
1,858.00
1,888.00
1,888.00
+1.07%
1,370,800
1.34
May 07, 2026
1,860.50
1,891.00
1,846.50
1,868.00
1,868.00
-1.22%
1,462,100
1.40
May 06, 2026
1,891.00
1,917.50
1,880.50
1,891.00
1,891.00
0.00%
0
0.00
May 05, 2026
1,891.00
1,917.50
1,880.50
1,891.00
1,891.00
0.00%
0
0.00
May 04, 2026
1,891.00
1,917.50
1,880.50
1,891.00
1,891.00
0.00%
0
0.00
May 01, 2026
1,895.00
1,917.50
1,880.50
1,891.00
1,891.00
+0.24%
1,015,300
0.86
Apr 30, 2026
1,889.00
1,896.50
1,873.50
1,886.50
1,886.50
-0.55%
885,100
0.74
Apr 29, 2026
1,897.00
1,897.00
1,873.00
1,897.00
1,897.00
0.00%
0
0.00
Apr 28, 2026
1,888.50
1,897.00
1,873.00
1,897.00
1,897.00
+0.96%
802,500
0.64
Apr 27, 2026
1,884.50
1,887.50
1,867.50
1,879.00
1,879.00
-0.21%
758,200
0.60
Apr 24, 2026
1,875.00
1,890.50
1,875.00
1,883.00
1,883.00
+0.03%
602,500
0.46
Apr 23, 2026
1,881.00
1,892.50
1,867.00
1,882.50
1,882.50
-0.19%
957,700
0.66
Apr 22, 2026
1,887.00
1,895.00
1,876.00
1,886.00
1,886.00
-0.53%
918,600
0.62
Apr 21, 2026
1,910.00
1,919.00
1,895.00
1,896.00
1,896.00
-0.97%
782,400
0.53
Apr 20, 2026
1,935.00
1,936.00
1,908.50
1,914.50
1,914.50
-0.52%
851,800
0.56
Apr 17, 2026
1,940.00
1,944.50
1,924.00
1,924.50
1,924.50
-0.44%
915,200
0.56
Apr 16, 2026
1,927.50
1,940.50
1,924.50
1,933.00
1,933.00
-0.31%
1,085,100
0.63
Apr 15, 2026
1,907.50
1,943.00
1,907.00
1,939.00
1,939.00
+0.88%
823,900
0.48
Apr 14, 2026
1,953.00
1,966.50
1,921.00
1,922.00
1,922.00
-2.14%
855,500
0.49
Apr 13, 2026
1,938.50
1,964.00
1,928.00
1,964.00
1,964.00
+1.21%
779,300
0.44
Apr 10, 2026
1,996.00
2,000.00
1,939.50
1,940.50
1,940.50
-2.76%
1,050,700
0.59
Apr 09, 2026
2,024.00
2,034.00
1,995.50
1,995.50
1,995.50
-0.89%
862,300
0.49
Apr 08, 2026
2,029.00
2,031.50
2,010.00
2,013.50
2,013.50
+0.15%
968,900
0.54
Apr 07, 2026
2,017.00
2,032.50
1,998.00
2,010.50
2,010.50
+0.50%
807,500
0.44
Apr 06, 2026
2,011.50
2,021.50
2,000.50
2,000.50
2,000.50
-0.50%
643,600
0.35
Apr 03, 2026
2,012.00
2,022.00
1,998.50
2,010.50
2,010.50
+0.68%
912,500
0.50
Apr 02, 2026
2,006.50
2,027.00
1,992.50
1,997.00
1,997.00
-0.89%
1,244,000
0.68
Apr 01, 2026
1,988.00
2,015.00
1,957.50
2,015.00
2,015.00
+2.31%
1,310,800
0.73
Mar 31, 2026
1,979.00
1,988.50
1,957.50
1,969.50
1,969.50
+0.23%
1,311,100
0.73
Mar 30, 2026
1,931.50
1,965.00
1,911.50
1,965.00
1,965.00
+0.61%
1,548,400
0.88
Mar 27, 2026
1,970.00
1,981.50
1,950.50
1,977.00
1,953.00
+1.62%
1,484,700
0.85
Mar 26, 2026
1,965.00
1,965.00
1,935.50
1,945.50
1,921.88
-0.59%
1,125,600
0.65
Mar 25, 2026
1,967.50
1,975.00
1,948.00
1,957.00
1,933.24
+0.38%
1,036,800
0.60
Mar 24, 2026
1,934.50
1,955.50
1,931.50
1,949.50
1,925.83
+1.56%
887,100
0.51
Mar 23, 2026
1,969.50
1,973.00
1,901.50
1,919.50
1,896.20
-2.79%
1,564,900
0.91
Mar 20, 2026
1,974.50
2,015.00
1,974.50
1,974.50
1,950.53
0.00%
0
0.00
Mar 19, 2026
1,991.50
2,015.00
1,974.50
1,974.50
1,950.53
-1.99%
2,526,500
1.49
Mar 18, 2026
1,968.50
2,014.50
1,968.50
2,014.50
1,990.04
+2.08%
1,055,500
0.62
Mar 17, 2026
1,950.00
1,984.50
1,950.00
1,973.50
1,949.54
+1.26%
947,900
0.56
Mar 16, 2026
1,979.00
1,987.50
1,936.00
1,949.00
1,925.34
-0.38%
1,055,800
0.62
Rows: