Education
About Us
Working with TipRanks
Follow Us
Nichirei Corporation (JP:2871)
FRANKFURT:2871
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,905.00
1,909.50
1,871.00
1,871.00
1,871.00
-1.50%
783,600
0.58
Dec 16, 2025
1,880.00
1,911.50
1,880.00
1,899.50
1,899.50
+0.26%
616,400
0.45
Dec 15, 2025
1,869.00
1,896.50
1,865.00
1,894.50
1,894.50
+2.54%
987,500
0.72
Dec 12, 2025
1,862.50
1,862.50
1,839.50
1,847.50
1,847.50
+0.38%
854,000
0.62
Dec 11, 2025
1,854.50
1,854.50
1,827.50
1,840.50
1,840.50
+0.03%
821,300
0.59
Dec 10, 2025
1,850.00
1,859.00
1,838.00
1,840.00
1,840.00
-1.05%
1,313,900
0.93
Dec 09, 2025
1,863.50
1,872.00
1,851.50
1,859.50
1,859.50
-0.21%
632,100
0.44
Dec 08, 2025
1,847.00
1,874.50
1,836.50
1,863.50
1,863.50
+1.47%
1,184,600
0.83
Dec 05, 2025
1,896.00
1,899.00
1,833.00
1,836.50
1,836.50
-2.55%
1,144,000
0.79
Dec 04, 2025
1,887.50
1,896.00
1,873.50
1,884.50
1,884.50
-0.45%
1,052,100
0.73
Dec 03, 2025
1,903.00
1,907.50
1,892.00
1,893.00
1,893.00
-1.41%
858,400
0.59
Dec 02, 2025
1,920.00
1,932.50
1,913.50
1,920.00
1,920.00
0.00%
693,700
0.48
Dec 01, 2025
1,925.50
1,940.50
1,916.00
1,920.00
1,920.00
-1.39%
1,194,500
0.82
Nov 28, 2025
1,942.50
1,965.00
1,942.00
1,947.00
1,947.00
+0.26%
720,900
0.49
Nov 27, 2025
1,928.50
1,960.00
1,925.50
1,942.00
1,942.00
+0.03%
1,111,500
0.76
Nov 26, 2025
1,920.00
1,951.00
1,918.00
1,941.50
1,941.50
+1.12%
1,139,500
0.78
Nov 25, 2025
1,903.00
1,923.00
1,899.50
1,920.00
1,920.00
+0.89%
1,156,800
0.79
Nov 21, 2025
1,922.00
1,924.00
1,890.50
1,903.00
1,903.00
+0.37%
1,611,800
1.11
Nov 20, 2025
1,887.50
1,927.50
1,878.00
1,896.00
1,896.00
+0.40%
2,072,300
1.44
Nov 19, 2025
1,911.50
1,925.00
1,888.50
1,888.50
1,888.50
-1.38%
1,189,400
0.83
Nov 18, 2025
1,942.50
1,945.00
1,915.00
1,915.00
1,915.00
-0.96%
1,551,200
1.09
Nov 17, 2025
1,887.00
1,954.00
1,886.50
1,933.50
1,933.50
+3.40%
2,466,900
1.75
Nov 14, 2025
1,864.50
1,874.50
1,850.00
1,870.00
1,870.00
+1.25%
2,100,400
1.49
Nov 13, 2025
1,824.50
1,848.00
1,813.00
1,847.00
1,847.00
+2.98%
1,655,800
1.17
Nov 12, 2025
1,756.00
1,824.50
1,756.00
1,793.50
1,793.50
-2.26%
2,855,600
2.02
Nov 11, 2025
1,828.00
1,837.00
1,805.00
1,835.00
1,835.00
+0.16%
1,261,000
0.86
Nov 10, 2025
1,860.00
1,860.00
1,816.50
1,832.00
1,832.00
-0.97%
1,441,500
0.91
Nov 07, 2025
1,830.00
1,853.00
1,830.00
1,850.00
1,850.00
+1.43%
1,694,900
1.08
Nov 06, 2025
1,828.50
1,847.50
1,820.50
1,824.00
1,824.00
-0.92%
1,021,600
0.65
Nov 05, 2025
1,835.00
1,847.00
1,826.00
1,841.00
1,841.00
+0.96%
1,662,600
1.07
Nov 04, 2025
1,828.00
1,831.00
1,809.00
1,823.50
1,823.50
+0.08%
1,415,700
0.92
Oct 31, 2025
1,811.00
1,830.00
1,809.50
1,822.00
1,822.00
+1.25%
1,232,200
0.80
Oct 30, 2025
1,786.50
1,803.00
1,768.50
1,799.50
1,799.50
+2.48%
2,953,400
1.96
Oct 29, 2025
1,776.00
1,785.00
1,756.00
1,756.00
1,756.00
-1.90%
1,228,100
0.82
Oct 28, 2025
1,804.00
1,808.00
1,790.00
1,790.00
1,790.00
-0.58%
1,020,900
0.68
Oct 27, 2025
1,785.00
1,816.50
1,782.00
1,800.50
1,800.50
+0.64%
999,100
0.67
Oct 24, 2025
1,812.50
1,817.00
1,787.50
1,789.00
1,789.00
-1.02%
1,045,300
0.70
Oct 23, 2025
1,807.50
1,813.50
1,801.50
1,807.50
1,807.50
+0.25%
1,056,200
0.70
Oct 22, 2025
1,777.50
1,804.00
1,777.00
1,803.00
1,803.00
+1.26%
1,160,200
0.77
Oct 21, 2025
1,772.00
1,787.50
1,769.50
1,780.50
1,780.50
+0.23%
1,017,900
0.68
Oct 20, 2025
1,779.00
1,792.00
1,771.50
1,776.50
1,776.50
+0.45%
1,122,500
0.75
Oct 17, 2025
1,745.00
1,768.50
1,745.00
1,768.50
1,768.50
+1.20%
1,293,200
0.87
Oct 16, 2025
1,752.00
1,758.50
1,746.50
1,747.50
1,747.50
-0.60%
960,700
0.65
Oct 15, 2025
1,759.50
1,769.00
1,749.50
1,758.00
1,758.00
+0.46%
1,199,800
0.81
Oct 14, 2025
1,728.00
1,751.00
1,721.00
1,750.00
1,750.00
+0.29%
1,931,400
1.32
Oct 10, 2025
1,743.00
1,754.50
1,736.50
1,745.00
1,745.00
-0.31%
1,969,700
1.36
Oct 09, 2025
1,739.50
1,759.50
1,738.00
1,750.50
1,750.50
+0.23%
1,770,500
1.23
Oct 08, 2025
1,745.50
1,761.50
1,744.50
1,746.50
1,746.50
-0.48%
2,311,200
1.64
Oct 07, 2025
1,737.00
1,757.00
1,735.00
1,755.00
1,755.00
+1.15%
1,310,600
0.92
Oct 06, 2025
1,760.00
1,762.00
1,726.50
1,735.00
1,735.00
+0.17%
1,797,300
1.27
Rows: