Education
About Us
Working with TipRanks
Follow Us
Ajinomoto Co Inc (JP:2802)
:2802
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,305.00
3,319.00
3,272.00
3,300.00
3,300.00
-0.24%
3,993,800
1.10
Jan 08, 2026
3,305.00
3,325.00
3,270.00
3,308.00
3,308.00
-0.90%
3,939,700
1.10
Jan 07, 2026
3,326.00
3,356.00
3,313.00
3,338.00
3,338.00
-0.68%
3,406,700
0.95
Jan 06, 2026
3,341.00
3,394.00
3,338.00
3,361.00
3,361.00
+1.11%
5,601,300
1.59
Jan 05, 2026
3,350.00
3,362.00
3,313.00
3,324.00
3,324.00
+0.21%
3,661,800
1.04
Jan 02, 2026
3,359.00
3,366.00
3,317.00
3,317.00
3,317.00
0.00%
0
0.00
Jan 01, 2026
3,359.00
3,366.00
3,317.00
3,317.00
3,317.00
0.00%
0
0.00
Dec 30, 2025
3,359.00
3,366.00
3,317.00
3,317.00
3,317.00
-1.40%
2,566,100
0.72
Dec 29, 2025
3,374.00
3,380.00
3,347.00
3,364.00
3,364.00
-0.30%
2,551,800
0.71
Dec 26, 2025
3,381.00
3,402.00
3,358.00
3,374.00
3,374.00
-1.06%
2,419,100
0.67
Dec 25, 2025
3,352.00
3,420.00
3,341.00
3,410.00
3,410.00
+2.16%
1,827,400
0.51
Dec 24, 2025
3,335.00
3,367.00
3,325.00
3,338.00
3,338.00
-0.24%
3,094,700
0.87
Dec 23, 2025
3,296.00
3,346.00
3,292.00
3,346.00
3,346.00
+0.75%
3,347,700
0.93
Dec 22, 2025
3,347.00
3,350.00
3,287.00
3,321.00
3,321.00
-0.45%
4,065,800
1.14
Dec 19, 2025
3,362.00
3,390.00
3,336.00
3,336.00
3,336.00
-0.51%
3,967,700
1.12
Dec 18, 2025
3,331.00
3,417.00
3,330.00
3,353.00
3,353.00
+0.66%
3,543,000
1.01
Dec 17, 2025
3,380.00
3,392.00
3,326.00
3,331.00
3,331.00
-0.21%
2,597,700
0.74
Dec 16, 2025
3,355.00
3,375.00
3,330.00
3,338.00
3,338.00
-0.77%
3,166,600
0.91
Dec 15, 2025
3,390.00
3,393.00
3,343.00
3,364.00
3,364.00
-0.06%
3,420,500
0.99
Dec 12, 2025
3,368.00
3,386.00
3,335.00
3,366.00
3,366.00
+1.91%
5,051,300
1.48
Dec 11, 2025
3,358.00
3,378.00
3,303.00
3,303.00
3,303.00
-3.02%
6,251,100
1.87
Dec 10, 2025
3,497.00
3,514.00
3,388.00
3,406.00
3,406.00
-3.51%
7,456,300
2.29
Dec 09, 2025
3,568.00
3,572.00
3,527.00
3,530.00
3,530.00
-0.70%
2,894,300
0.89
Dec 08, 2025
3,560.00
3,581.00
3,527.00
3,555.00
3,555.00
-0.56%
2,417,200
0.74
Dec 05, 2025
3,545.00
3,605.00
3,528.00
3,575.00
3,575.00
+0.70%
3,214,500
0.99
Dec 04, 2025
3,524.00
3,559.00
3,514.00
3,550.00
3,550.00
+1.05%
1,766,600
0.55
Dec 03, 2025
3,527.00
3,549.00
3,498.00
3,513.00
3,513.00
-0.11%
2,187,900
0.68
Dec 02, 2025
3,565.00
3,565.00
3,517.00
3,517.00
3,517.00
-1.12%
2,132,800
0.66
Dec 01, 2025
3,603.00
3,613.00
3,533.00
3,557.00
3,557.00
-1.82%
2,664,200
0.83
Nov 28, 2025
3,648.00
3,658.00
3,601.00
3,623.00
3,623.00
+0.25%
2,545,300
0.79
Nov 27, 2025
3,588.00
3,616.00
3,583.00
3,614.00
3,614.00
+0.58%
2,119,400
0.66
Nov 26, 2025
3,546.00
3,593.00
3,525.00
3,593.00
3,593.00
+1.33%
3,728,600
1.17
Nov 25, 2025
3,648.00
3,665.00
3,537.00
3,546.00
3,546.00
-2.53%
4,289,700
1.37
Nov 21, 2025
3,590.00
3,670.00
3,573.00
3,638.00
3,638.00
+1.37%
5,404,500
1.75
Nov 20, 2025
3,605.00
3,643.00
3,576.00
3,589.00
3,589.00
+0.67%
3,665,600
1.20
Nov 19, 2025
3,667.00
3,675.00
3,565.00
3,565.00
3,565.00
-2.33%
4,433,400
1.46
Nov 18, 2025
3,759.00
3,764.00
3,650.00
3,650.00
3,650.00
-4.00%
3,819,200
1.27
Nov 17, 2025
3,825.00
3,853.00
3,747.00
3,802.00
3,802.00
-0.60%
3,860,500
1.30
Nov 14, 2025
3,783.00
3,829.00
3,739.00
3,825.00
3,825.00
+1.11%
4,462,700
1.51
Nov 13, 2025
3,844.00
3,860.00
3,770.00
3,783.00
3,783.00
-1.74%
5,321,500
1.82
Nov 12, 2025
3,698.00
3,897.00
3,692.00
3,850.00
3,850.00
+6.32%
10,124,200
3.62
Nov 11, 2025
3,559.00
3,650.00
3,555.00
3,621.00
3,621.00
+2.67%
7,044,900
2.58
Nov 10, 2025
3,624.00
3,677.00
3,513.00
3,527.00
3,527.00
-2.65%
15,013,900
5.92
Nov 07, 2025
3,763.00
3,763.00
3,623.00
3,623.00
3,623.00
-16.19%
11,172,300
4.58
Nov 06, 2025
4,418.00
4,512.00
4,323.00
4,323.00
4,323.00
-2.46%
3,589,300
1.48
Nov 05, 2025
4,480.00
4,544.00
4,343.00
4,432.00
4,432.00
-0.14%
3,568,000
1.48
Nov 04, 2025
4,370.00
4,466.00
4,318.00
4,438.00
4,438.00
+1.49%
3,988,000
1.67
Oct 31, 2025
4,246.00
4,377.00
4,235.00
4,373.00
4,373.00
+3.70%
2,975,900
1.26
Oct 30, 2025
4,198.00
4,241.00
4,173.00
4,217.00
4,217.00
+0.45%
7,268,700
3.19
Oct 29, 2025
4,231.00
4,260.00
4,171.00
4,198.00
4,198.00
-0.78%
2,141,400
0.94
Rows: