Education
About Us
Working with TipRanks
Follow Us
Ajinomoto Co Inc (JP:2802)
:2802
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,380.00
3,392.00
3,326.00
3,331.00
3,331.00
-0.21%
2,597,700
0.74
Dec 16, 2025
3,355.00
3,375.00
3,330.00
3,338.00
3,338.00
-0.77%
3,166,600
0.91
Dec 15, 2025
3,390.00
3,393.00
3,343.00
3,364.00
3,364.00
-0.06%
3,420,500
0.99
Dec 12, 2025
3,368.00
3,386.00
3,335.00
3,366.00
3,366.00
+1.91%
5,051,300
1.48
Dec 11, 2025
3,358.00
3,378.00
3,303.00
3,303.00
3,303.00
-3.02%
6,251,100
1.87
Dec 10, 2025
3,497.00
3,514.00
3,388.00
3,406.00
3,406.00
-3.51%
7,456,300
2.29
Dec 09, 2025
3,568.00
3,572.00
3,527.00
3,530.00
3,530.00
-0.70%
2,894,300
0.89
Dec 08, 2025
3,560.00
3,581.00
3,527.00
3,555.00
3,555.00
-0.56%
2,417,200
0.74
Dec 05, 2025
3,545.00
3,605.00
3,528.00
3,575.00
3,575.00
+0.70%
3,214,500
0.99
Dec 04, 2025
3,524.00
3,559.00
3,514.00
3,550.00
3,550.00
+1.05%
1,766,600
0.55
Dec 03, 2025
3,527.00
3,549.00
3,498.00
3,513.00
3,513.00
-0.11%
2,187,900
0.68
Dec 02, 2025
3,565.00
3,565.00
3,517.00
3,517.00
3,517.00
-1.12%
2,132,800
0.66
Dec 01, 2025
3,603.00
3,613.00
3,533.00
3,557.00
3,557.00
-1.82%
2,664,200
0.83
Nov 28, 2025
3,648.00
3,658.00
3,601.00
3,623.00
3,623.00
+0.25%
2,545,300
0.79
Nov 27, 2025
3,588.00
3,616.00
3,583.00
3,614.00
3,614.00
+0.58%
2,119,400
0.66
Nov 26, 2025
3,546.00
3,593.00
3,525.00
3,593.00
3,593.00
+1.33%
3,728,600
1.17
Nov 25, 2025
3,648.00
3,665.00
3,537.00
3,546.00
3,546.00
-2.53%
4,289,700
1.37
Nov 21, 2025
3,590.00
3,670.00
3,573.00
3,638.00
3,638.00
+1.37%
5,404,500
1.75
Nov 20, 2025
3,605.00
3,643.00
3,576.00
3,589.00
3,589.00
+0.67%
3,665,600
1.20
Nov 19, 2025
3,667.00
3,675.00
3,565.00
3,565.00
3,565.00
-2.33%
4,433,400
1.46
Nov 18, 2025
3,759.00
3,764.00
3,650.00
3,650.00
3,650.00
-4.00%
3,819,200
1.27
Nov 17, 2025
3,825.00
3,853.00
3,747.00
3,802.00
3,802.00
-0.60%
3,860,500
1.30
Nov 14, 2025
3,783.00
3,829.00
3,739.00
3,825.00
3,825.00
+1.11%
4,462,700
1.51
Nov 13, 2025
3,844.00
3,860.00
3,770.00
3,783.00
3,783.00
-1.74%
5,321,500
1.82
Nov 12, 2025
3,698.00
3,897.00
3,692.00
3,850.00
3,850.00
+6.32%
10,124,200
3.62
Nov 11, 2025
3,559.00
3,650.00
3,555.00
3,621.00
3,621.00
+2.67%
7,044,900
2.58
Nov 10, 2025
3,624.00
3,677.00
3,513.00
3,527.00
3,527.00
-2.65%
15,013,900
5.92
Nov 07, 2025
3,763.00
3,763.00
3,623.00
3,623.00
3,623.00
-16.19%
11,172,300
4.58
Nov 06, 2025
4,418.00
4,512.00
4,323.00
4,323.00
4,323.00
-2.46%
3,589,300
1.48
Nov 05, 2025
4,480.00
4,544.00
4,343.00
4,432.00
4,432.00
-0.14%
3,568,000
1.48
Nov 04, 2025
4,370.00
4,466.00
4,318.00
4,438.00
4,438.00
+1.49%
3,988,000
1.67
Oct 31, 2025
4,246.00
4,377.00
4,235.00
4,373.00
4,373.00
+3.70%
2,975,900
1.26
Oct 30, 2025
4,198.00
4,241.00
4,173.00
4,217.00
4,217.00
+0.45%
7,268,700
3.19
Oct 29, 2025
4,231.00
4,260.00
4,171.00
4,198.00
4,198.00
-0.78%
2,141,400
0.94
Oct 28, 2025
4,251.00
4,269.00
4,211.00
4,231.00
4,231.00
-1.14%
2,287,200
1.01
Oct 27, 2025
4,275.00
4,293.00
4,228.00
4,280.00
4,280.00
+1.16%
2,033,300
0.89
Oct 24, 2025
4,234.00
4,261.00
4,208.00
4,231.00
4,231.00
-0.28%
1,818,700
0.78
Oct 23, 2025
4,306.00
4,318.00
4,238.00
4,243.00
4,243.00
-0.73%
1,823,300
0.78
Oct 22, 2025
4,292.00
4,317.00
4,268.00
4,274.00
4,274.00
-0.54%
1,649,100
0.70
Oct 21, 2025
4,305.00
4,322.00
4,274.00
4,297.00
4,297.00
-0.12%
1,900,300
0.81
Oct 20, 2025
4,286.00
4,302.00
4,221.00
4,302.00
4,302.00
+3.26%
1,977,100
0.84
Oct 17, 2025
4,152.00
4,189.00
4,142.00
4,166.00
4,166.00
0.00%
1,718,400
0.73
Oct 16, 2025
4,175.00
4,209.00
4,146.00
4,166.00
4,166.00
-0.74%
1,859,400
0.79
Oct 15, 2025
4,197.00
4,237.00
4,187.00
4,197.00
4,197.00
0.00%
1,994,100
0.85
Oct 14, 2025
4,110.00
4,197.00
4,098.00
4,197.00
4,197.00
+0.50%
2,390,300
1.01
Oct 10, 2025
4,220.00
4,222.00
4,153.00
4,176.00
4,176.00
-0.60%
2,253,700
0.96
Oct 09, 2025
4,185.00
4,222.00
4,157.00
4,201.00
4,201.00
+0.19%
1,924,700
0.81
Oct 08, 2025
4,294.00
4,333.00
4,193.00
4,193.00
4,193.00
-1.80%
2,648,400
1.12
Oct 07, 2025
4,310.00
4,348.00
4,270.00
4,270.00
4,270.00
-0.70%
2,423,000
1.03
Oct 06, 2025
4,315.00
4,324.00
4,263.00
4,300.00
4,300.00
+3.12%
2,901,400
1.23
Rows: