Education
About Us
Working with TipRanks
Follow Us
Ajinomoto Co Inc (JP:2802)
:2802
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
4,517.00
4,612.00
4,502.00
4,533.00
4,533.00
-3.84%
4,130,800
0.98
Mar 03, 2026
4,820.00
4,853.00
4,685.00
4,714.00
4,714.00
-4.48%
4,819,500
1.15
Mar 02, 2026
4,826.00
4,984.00
4,821.00
4,935.00
4,935.00
-0.66%
3,607,300
0.87
Feb 27, 2026
4,844.00
5,005.00
4,821.00
4,968.00
4,968.00
+2.01%
4,930,300
1.20
Feb 26, 2026
4,912.00
5,025.00
4,852.00
4,870.00
4,870.00
-1.38%
7,006,200
1.73
Feb 25, 2026
4,767.00
4,959.00
4,745.00
4,938.00
4,938.00
+5.13%
5,389,100
1.35
Feb 24, 2026
4,606.00
4,733.00
4,594.00
4,697.00
4,697.00
+2.06%
4,270,100
1.08
Feb 23, 2026
4,602.00
4,641.00
4,557.00
4,602.00
4,602.00
0.00%
0
0.00
Feb 20, 2026
4,614.00
4,641.00
4,557.00
4,602.00
4,602.00
-0.26%
2,498,200
0.62
Feb 19, 2026
4,651.00
4,664.00
4,556.00
4,614.00
4,614.00
-0.56%
2,936,300
0.73
Feb 18, 2026
4,653.00
4,774.00
4,622.00
4,640.00
4,640.00
+0.06%
3,803,100
0.94
Feb 17, 2026
4,501.00
4,637.00
4,460.00
4,637.00
4,637.00
+1.96%
3,372,000
0.83
Feb 16, 2026
4,479.00
4,584.00
4,456.00
4,548.00
4,548.00
+2.52%
4,258,700
1.05
Feb 13, 2026
4,426.00
4,503.00
4,351.00
4,436.00
4,436.00
+1.84%
5,826,600
1.45
Feb 12, 2026
4,295.00
4,356.00
4,245.00
4,356.00
4,356.00
+1.18%
4,817,100
1.21
Feb 11, 2026
4,305.00
4,490.00
4,305.00
4,305.00
4,305.00
0.00%
0
0.00
Feb 10, 2026
4,331.00
4,490.00
4,305.00
4,305.00
4,305.00
-2.18%
9,754,400
2.44
Feb 09, 2026
4,198.00
4,401.00
4,118.00
4,401.00
4,401.00
+7.37%
10,457,200
2.62
Feb 06, 2026
3,875.00
4,099.00
3,855.00
4,099.00
4,099.00
+13.39%
15,940,300
4.14
Feb 05, 2026
3,606.00
3,623.00
3,586.00
3,615.00
3,615.00
+1.40%
3,425,900
0.85
Feb 04, 2026
3,553.00
3,570.00
3,496.00
3,565.00
3,565.00
+0.34%
3,451,100
0.83
Feb 03, 2026
3,513.00
3,557.00
3,502.00
3,553.00
3,553.00
+1.57%
3,006,100
0.72
Feb 02, 2026
3,548.00
3,567.00
3,492.00
3,498.00
3,498.00
-0.63%
2,837,900
0.68
Jan 30, 2026
3,501.00
3,543.00
3,484.00
3,520.00
3,520.00
+1.50%
4,195,400
1.00
Jan 29, 2026
3,387.00
3,468.00
3,383.00
3,468.00
3,468.00
+2.54%
4,514,800
1.10
Jan 28, 2026
3,440.00
3,444.00
3,374.00
3,382.00
3,382.00
-2.45%
4,981,300
1.22
Jan 27, 2026
3,500.00
3,500.00
3,443.00
3,467.00
3,467.00
-0.94%
3,638,700
0.88
Jan 26, 2026
3,505.00
3,518.00
3,477.00
3,500.00
3,500.00
-1.49%
4,731,000
1.16
Jan 23, 2026
3,659.00
3,678.00
3,553.00
3,553.00
3,553.00
-2.92%
5,086,700
1.26
Jan 22, 2026
3,670.00
3,673.00
3,605.00
3,660.00
3,660.00
-0.05%
4,317,300
1.08
Jan 21, 2026
3,615.00
3,662.00
3,585.00
3,662.00
3,662.00
-1.61%
6,126,100
1.56
Jan 20, 2026
3,685.00
3,746.00
3,628.00
3,722.00
3,722.00
+1.89%
10,787,100
2.84
Jan 19, 2026
3,449.00
3,657.00
3,447.00
3,653.00
3,653.00
+6.07%
10,317,500
2.82
Jan 16, 2026
3,430.00
3,468.00
3,398.00
3,444.00
3,444.00
+0.32%
3,922,400
1.08
Jan 15, 2026
3,412.00
3,463.00
3,411.00
3,433.00
3,433.00
+0.64%
4,313,300
1.20
Jan 14, 2026
3,361.00
3,438.00
3,348.00
3,411.00
3,411.00
+2.03%
4,666,300
1.32
Jan 13, 2026
3,342.00
3,356.00
3,324.00
3,343.00
3,343.00
+1.30%
4,286,300
1.22
Jan 12, 2026
3,300.00
3,319.00
3,272.00
3,300.00
3,300.00
0.00%
0
0.00
Jan 09, 2026
3,305.00
3,319.00
3,272.00
3,300.00
3,300.00
-0.24%
3,993,800
1.14
Jan 08, 2026
3,305.00
3,325.00
3,270.00
3,308.00
3,308.00
-0.90%
3,939,700
1.14
Jan 07, 2026
3,326.00
3,356.00
3,313.00
3,338.00
3,338.00
-0.68%
3,406,700
0.99
Jan 06, 2026
3,341.00
3,394.00
3,338.00
3,361.00
3,361.00
+1.11%
5,601,300
1.66
Jan 05, 2026
3,350.00
3,362.00
3,313.00
3,324.00
3,324.00
+0.21%
3,661,800
1.09
Jan 02, 2026
3,317.00
3,366.00
3,317.00
3,317.00
3,317.00
0.00%
0
0.00
Jan 01, 2026
3,317.00
3,366.00
3,317.00
3,317.00
3,317.00
0.00%
0
0.00
Dec 31, 2025
3,317.00
3,366.00
3,317.00
3,317.00
3,317.00
0.00%
0
0.00
Dec 30, 2025
3,359.00
3,366.00
3,317.00
3,317.00
3,317.00
-1.40%
2,566,100
0.74
Dec 29, 2025
3,374.00
3,380.00
3,347.00
3,364.00
3,364.00
-0.30%
2,551,800
0.74
Dec 26, 2025
3,381.00
3,402.00
3,358.00
3,374.00
3,374.00
-1.06%
2,419,100
0.70
Dec 25, 2025
3,352.00
3,420.00
3,341.00
3,410.00
3,410.00
+2.16%
1,827,400
0.53
Rows: