Education
About Us
Working with TipRanks
Follow Us
Ajinomoto Co Inc (JP:2802)
:2802
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,501.00
3,543.00
3,484.00
3,520.00
3,520.00
+1.50%
4,195,400
1.00
Jan 29, 2026
3,387.00
3,468.00
3,383.00
3,468.00
3,468.00
+2.54%
4,514,800
1.10
Jan 28, 2026
3,440.00
3,444.00
3,374.00
3,382.00
3,382.00
-2.45%
4,981,300
1.22
Jan 27, 2026
3,500.00
3,500.00
3,443.00
3,467.00
3,467.00
-0.94%
3,638,700
0.88
Jan 26, 2026
3,505.00
3,518.00
3,477.00
3,500.00
3,500.00
-1.49%
4,731,000
1.16
Jan 23, 2026
3,659.00
3,678.00
3,553.00
3,553.00
3,553.00
-2.92%
5,086,700
1.26
Jan 22, 2026
3,670.00
3,673.00
3,605.00
3,660.00
3,660.00
-0.05%
4,317,300
1.08
Jan 21, 2026
3,615.00
3,662.00
3,585.00
3,662.00
3,662.00
-1.61%
6,126,100
1.56
Jan 20, 2026
3,685.00
3,746.00
3,628.00
3,722.00
3,722.00
+1.89%
10,787,100
2.84
Jan 19, 2026
3,449.00
3,657.00
3,447.00
3,653.00
3,653.00
+6.07%
10,317,500
2.82
Jan 16, 2026
3,430.00
3,468.00
3,398.00
3,444.00
3,444.00
+0.32%
3,922,400
1.08
Jan 15, 2026
3,412.00
3,463.00
3,411.00
3,433.00
3,433.00
+0.64%
4,313,300
1.20
Jan 14, 2026
3,361.00
3,438.00
3,348.00
3,411.00
3,411.00
+2.03%
4,666,300
1.32
Jan 13, 2026
3,342.00
3,356.00
3,324.00
3,343.00
3,343.00
+1.30%
4,286,300
1.22
Jan 12, 2026
3,300.00
3,319.00
3,272.00
3,300.00
3,300.00
0.00%
0
0.00
Jan 09, 2026
3,305.00
3,319.00
3,272.00
3,300.00
3,300.00
-0.24%
3,993,800
1.14
Jan 08, 2026
3,305.00
3,325.00
3,270.00
3,308.00
3,308.00
-0.90%
3,939,700
1.14
Jan 07, 2026
3,326.00
3,356.00
3,313.00
3,338.00
3,338.00
-0.68%
3,406,700
0.99
Jan 06, 2026
3,341.00
3,394.00
3,338.00
3,361.00
3,361.00
+1.11%
5,601,300
1.66
Jan 05, 2026
3,350.00
3,362.00
3,313.00
3,324.00
3,324.00
+0.21%
3,661,800
1.09
Jan 02, 2026
3,317.00
3,366.00
3,317.00
3,317.00
3,317.00
0.00%
0
0.00
Jan 01, 2026
3,317.00
3,366.00
3,317.00
3,317.00
3,317.00
0.00%
0
0.00
Dec 31, 2025
3,317.00
3,366.00
3,317.00
3,317.00
3,317.00
0.00%
0
0.00
Dec 30, 2025
3,359.00
3,366.00
3,317.00
3,317.00
3,317.00
-1.40%
2,566,100
0.74
Dec 29, 2025
3,374.00
3,380.00
3,347.00
3,364.00
3,364.00
-0.30%
2,551,800
0.74
Dec 26, 2025
3,381.00
3,402.00
3,358.00
3,374.00
3,374.00
-1.06%
2,419,100
0.70
Dec 25, 2025
3,352.00
3,420.00
3,341.00
3,410.00
3,410.00
+2.16%
1,827,400
0.53
Dec 24, 2025
3,335.00
3,367.00
3,325.00
3,338.00
3,338.00
-0.24%
3,094,700
0.89
Dec 23, 2025
3,296.00
3,346.00
3,292.00
3,346.00
3,346.00
+0.75%
3,347,700
0.97
Dec 22, 2025
3,347.00
3,350.00
3,287.00
3,321.00
3,321.00
-0.45%
4,065,800
1.19
Dec 19, 2025
3,362.00
3,390.00
3,336.00
3,336.00
3,336.00
-0.51%
3,967,700
1.18
Dec 18, 2025
3,331.00
3,417.00
3,330.00
3,353.00
3,353.00
+0.66%
3,543,000
1.06
Dec 17, 2025
3,380.00
3,392.00
3,326.00
3,331.00
3,331.00
-0.21%
2,597,700
0.77
Dec 16, 2025
3,355.00
3,375.00
3,330.00
3,338.00
3,338.00
-0.77%
3,166,600
0.94
Dec 15, 2025
3,390.00
3,393.00
3,343.00
3,364.00
3,364.00
-0.06%
3,420,500
1.03
Dec 12, 2025
3,368.00
3,386.00
3,335.00
3,366.00
3,366.00
+1.91%
5,051,300
1.54
Dec 11, 2025
3,358.00
3,378.00
3,303.00
3,303.00
3,303.00
-3.02%
6,251,100
1.97
Dec 10, 2025
3,497.00
3,514.00
3,388.00
3,406.00
3,406.00
-3.51%
7,456,300
2.41
Dec 09, 2025
3,568.00
3,572.00
3,527.00
3,530.00
3,530.00
-0.70%
2,894,300
0.94
Dec 08, 2025
3,560.00
3,581.00
3,527.00
3,555.00
3,555.00
-0.56%
2,417,200
0.79
Dec 05, 2025
3,545.00
3,605.00
3,528.00
3,575.00
3,575.00
+0.70%
3,214,500
1.05
Dec 04, 2025
3,524.00
3,559.00
3,514.00
3,550.00
3,550.00
+1.05%
1,766,600
0.58
Dec 03, 2025
3,527.00
3,549.00
3,498.00
3,513.00
3,513.00
-0.11%
2,187,900
0.72
Dec 02, 2025
3,565.00
3,565.00
3,517.00
3,517.00
3,517.00
-1.12%
2,132,800
0.70
Dec 01, 2025
3,603.00
3,613.00
3,533.00
3,557.00
3,557.00
-1.82%
2,664,200
0.87
Nov 28, 2025
3,648.00
3,658.00
3,601.00
3,623.00
3,623.00
+0.25%
2,545,300
0.83
Nov 27, 2025
3,588.00
3,616.00
3,583.00
3,614.00
3,614.00
+0.58%
2,119,400
0.70
Nov 26, 2025
3,546.00
3,593.00
3,525.00
3,593.00
3,593.00
+1.33%
3,728,600
1.23
Nov 25, 2025
3,648.00
3,665.00
3,537.00
3,546.00
3,546.00
-2.53%
4,289,700
1.44
Nov 24, 2025
3,638.00
3,670.00
3,573.00
3,638.00
3,638.00
0.00%
0
0.00
Rows: