Ajinomoto Co Inc (JP:2802)
:2802
Want to see JP:2802 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
6,000.00
6,035.00
5,652.00
5,652.00
5,652.00
-8.25%
6,481,900
1.43
Jun 22, 2026
5,747.00
6,166.00
5,719.00
6,160.00
6,160.00
+6.39%
7,787,100
1.75
Jun 19, 2026
5,840.00
5,933.00
5,726.00
5,790.00
5,790.00
+0.05%
9,507,900
2.18
Jun 18, 2026
5,385.00
5,843.00
5,379.00
5,787.00
5,787.00
+8.37%
11,123,900
2.62
Jun 17, 2026
5,187.00
5,350.00
5,084.00
5,340.00
5,340.00
+3.77%
7,021,300
1.70
Jun 16, 2026
4,996.00
5,175.00
4,979.00
5,146.00
5,146.00
+1.70%
3,452,600
0.82
Jun 15, 2026
5,500.00
5,501.00
5,052.00
5,060.00
5,060.00
-1.90%
5,178,500
1.25
Jun 12, 2026
5,200.00
5,257.00
5,095.00
5,158.00
5,158.00
+1.46%
7,566,800
1.86
Jun 11, 2026
4,848.00
5,203.00
4,845.00
5,084.00
5,084.00
+7.51%
9,098,500
2.30
Jun 10, 2026
4,772.00
4,865.00
4,674.00
4,729.00
4,729.00
-0.59%
3,146,800
0.80
Jun 09, 2026
4,840.00
4,855.00
4,689.00
4,757.00
4,757.00
-1.02%
3,886,400
0.99
Jun 08, 2026
4,802.00
4,907.00
4,674.00
4,806.00
4,806.00
-2.75%
5,597,000
1.44
Jun 05, 2026
5,050.00
5,070.00
4,936.00
4,942.00
4,942.00
-3.44%
4,289,000
1.10
Jun 04, 2026
5,130.00
5,194.00
5,095.00
5,118.00
5,118.00
-2.09%
3,057,000
0.78
Jun 03, 2026
5,269.00
5,298.00
5,147.00
5,227.00
5,227.00
-0.67%
3,504,900
0.90
Jun 02, 2026
5,302.00
5,351.00
5,144.00
5,262.00
5,262.00
-2.19%
4,996,400
1.28
Jun 01, 2026
5,165.00
5,435.00
5,156.00
5,380.00
5,380.00
+4.43%
4,772,200
1.23
May 29, 2026
5,140.00
5,204.00
5,101.00
5,152.00
5,152.00
+0.19%
9,185,600
2.41
May 28, 2026
5,189.00
5,275.00
5,110.00
5,142.00
5,142.00
-2.78%
4,114,000
1.08
May 27, 2026
5,345.00
5,425.00
5,261.00
5,289.00
5,289.00
-1.03%
3,869,800
1.01
May 26, 2026
5,675.00
5,676.00
5,335.00
5,344.00
5,344.00
-2.39%
5,128,700
1.33
May 25, 2026
5,270.00
5,505.00
5,195.00
5,475.00
5,475.00
+3.30%
5,159,900
1.34
May 22, 2026
5,243.00
5,332.00
5,183.00
5,300.00
5,300.00
+2.40%
3,827,500
0.99
May 21, 2026
5,099.00
5,328.00
5,021.00
5,176.00
5,176.00
+2.13%
5,087,100
1.34
May 20, 2026
5,278.00
5,296.00
5,006.00
5,068.00
5,068.00
-2.12%
4,275,700
1.14
May 19, 2026
5,200.00
5,330.00
5,165.00
5,178.00
5,178.00
-0.29%
4,920,400
1.32
May 18, 2026
5,280.00
5,311.00
5,103.00
5,193.00
5,193.00
-1.44%
4,332,700
1.17
May 15, 2026
5,542.00
5,580.00
5,252.00
5,269.00
5,269.00
-4.93%
4,499,600
1.22
May 14, 2026
5,587.00
5,716.00
5,521.00
5,542.00
5,542.00
+1.08%
5,720,800
1.56
May 13, 2026
5,371.00
5,590.00
5,338.00
5,483.00
5,483.00
+0.81%
4,630,900
1.25
May 12, 2026
5,502.00
5,739.00
5,425.00
5,439.00
5,439.00
-1.09%
7,590,600
2.08
May 11, 2026
5,179.00
5,652.00
5,088.00
5,499.00
5,499.00
+9.32%
12,969,600
3.76
May 08, 2026
4,818.00
5,030.00
4,712.00
5,030.00
5,030.00
+1.45%
10,223,100
2.97
May 07, 2026
4,952.00
5,070.00
4,739.00
4,958.00
4,958.00
+1.56%
10,744,000
3.13
May 06, 2026
4,882.00
4,936.00
4,792.00
4,882.00
4,882.00
0.00%
0
0.00
May 05, 2026
4,882.00
4,936.00
4,792.00
4,882.00
4,882.00
0.00%
0
0.00
May 04, 2026
4,882.00
4,936.00
4,792.00
4,882.00
4,882.00
0.00%
0
0.00
May 01, 2026
4,904.00
4,936.00
4,792.00
4,882.00
4,882.00
-4.09%
3,912,900
1.03
Apr 30, 2026
4,913.00
5,090.00
4,906.00
5,090.00
5,090.00
+6.78%
7,469,200
2.01
Apr 29, 2026
4,767.00
4,813.00
4,750.00
4,767.00
4,767.00
0.00%
0
0.00
Apr 28, 2026
4,794.00
4,813.00
4,750.00
4,767.00
4,767.00
-0.40%
2,409,700
0.63
Apr 27, 2026
4,755.00
4,823.00
4,726.00
4,786.00
4,786.00
+0.59%
3,147,200
0.82
Apr 24, 2026
4,727.00
4,877.00
4,699.00
4,758.00
4,758.00
+3.66%
4,191,799
1.09
Apr 23, 2026
4,607.00
4,672.00
4,565.00
4,590.00
4,590.00
-1.46%
3,034,700
0.79
Apr 22, 2026
4,652.00
4,715.00
4,621.00
4,658.00
4,658.00
-1.33%
2,492,000
0.64
Apr 21, 2026
4,607.00
4,730.00
4,600.00
4,721.00
4,721.00
+2.47%
3,564,700
0.91
Apr 20, 2026
4,599.00
4,640.00
4,582.00
4,607.00
4,607.00
+0.72%
2,451,100
0.62
Apr 17, 2026
4,651.00
4,682.00
4,574.00
4,574.00
4,574.00
-2.47%
1,922,800
0.47
Apr 16, 2026
4,637.00
4,712.00
4,623.00
4,690.00
4,690.00
+0.49%
2,181,900
0.52
Apr 15, 2026
4,651.00
4,683.00
4,636.00
4,667.00
4,667.00
+1.08%
2,250,300
0.53
Rows: