Ajinomoto Co Inc (JP:2802)
:2802
Want to see JP:2802 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
5,280.00
5,311.00
5,103.00
5,193.00
5,193.00
-1.44%
4,332,700
1.17
May 15, 2026
5,542.00
5,580.00
5,252.00
5,269.00
5,269.00
-4.93%
4,499,600
1.22
May 14, 2026
5,587.00
5,716.00
5,521.00
5,542.00
5,542.00
+1.08%
5,720,800
1.56
May 13, 2026
5,371.00
5,590.00
5,338.00
5,483.00
5,483.00
+0.81%
4,630,900
1.25
May 12, 2026
5,502.00
5,739.00
5,425.00
5,439.00
5,439.00
-1.09%
7,590,600
2.08
May 11, 2026
5,179.00
5,652.00
5,088.00
5,499.00
5,499.00
+9.32%
12,969,600
3.76
May 08, 2026
4,818.00
5,030.00
4,712.00
5,030.00
5,030.00
+1.45%
10,223,100
2.97
May 07, 2026
4,952.00
5,070.00
4,739.00
4,958.00
4,958.00
+1.56%
10,744,000
3.13
May 06, 2026
4,882.00
4,936.00
4,792.00
4,882.00
4,882.00
0.00%
0
0.00
May 05, 2026
4,882.00
4,936.00
4,792.00
4,882.00
4,882.00
0.00%
0
0.00
May 04, 2026
4,882.00
4,936.00
4,792.00
4,882.00
4,882.00
0.00%
0
0.00
May 01, 2026
4,904.00
4,936.00
4,792.00
4,882.00
4,882.00
-4.09%
3,912,900
1.03
Apr 30, 2026
4,913.00
5,090.00
4,906.00
5,090.00
5,090.00
+6.78%
7,469,200
2.01
Apr 29, 2026
4,767.00
4,813.00
4,750.00
4,767.00
4,767.00
0.00%
0
0.00
Apr 28, 2026
4,794.00
4,813.00
4,750.00
4,767.00
4,767.00
-0.40%
2,409,700
0.63
Apr 27, 2026
4,755.00
4,823.00
4,726.00
4,786.00
4,786.00
+0.59%
3,147,200
0.82
Apr 24, 2026
4,727.00
4,877.00
4,699.00
4,758.00
4,758.00
+3.66%
4,191,799
1.09
Apr 23, 2026
4,607.00
4,672.00
4,565.00
4,590.00
4,590.00
-1.46%
3,034,700
0.79
Apr 22, 2026
4,652.00
4,715.00
4,621.00
4,658.00
4,658.00
-1.33%
2,492,000
0.64
Apr 21, 2026
4,607.00
4,730.00
4,600.00
4,721.00
4,721.00
+2.47%
3,564,700
0.91
Apr 20, 2026
4,599.00
4,640.00
4,582.00
4,607.00
4,607.00
+0.72%
2,451,100
0.62
Apr 17, 2026
4,651.00
4,682.00
4,574.00
4,574.00
4,574.00
-2.47%
1,922,800
0.47
Apr 16, 2026
4,637.00
4,712.00
4,623.00
4,690.00
4,690.00
+0.49%
2,181,900
0.52
Apr 15, 2026
4,651.00
4,683.00
4,636.00
4,667.00
4,667.00
+1.08%
2,250,300
0.53
Apr 14, 2026
4,600.00
4,692.00
4,596.00
4,617.00
4,617.00
+0.22%
2,515,800
0.59
Apr 13, 2026
4,601.00
4,655.00
4,565.00
4,607.00
4,607.00
-0.97%
3,500,300
0.81
Apr 10, 2026
4,722.00
4,724.00
4,652.00
4,652.00
4,652.00
-1.29%
3,006,800
0.69
Apr 09, 2026
4,770.00
4,811.00
4,690.00
4,713.00
4,713.00
-1.32%
2,940,100
0.69
Apr 08, 2026
4,800.00
4,814.00
4,735.00
4,776.00
4,776.00
+3.87%
3,688,600
0.86
Apr 07, 2026
4,646.00
4,674.00
4,573.00
4,598.00
4,598.00
-1.27%
2,101,900
0.49
Apr 06, 2026
4,615.00
4,697.00
4,596.00
4,657.00
4,657.00
+0.98%
2,261,800
0.52
Apr 03, 2026
4,700.00
4,714.00
4,608.00
4,612.00
4,612.00
-1.01%
1,990,300
0.45
Apr 02, 2026
4,662.00
4,683.00
4,595.00
4,659.00
4,659.00
+0.80%
2,792,600
0.63
Apr 01, 2026
4,590.00
4,622.00
4,493.00
4,622.00
4,622.00
+5.12%
3,440,800
0.79
Mar 31, 2026
4,348.00
4,562.00
4,296.00
4,397.00
4,397.00
-1.12%
6,641,200
1.56
Mar 30, 2026
4,296.00
4,447.00
4,295.00
4,447.00
4,447.00
-1.31%
4,560,500
1.09
Mar 27, 2026
4,513.00
4,549.00
4,433.00
4,530.00
4,506.00
+0.35%
4,050,900
0.98
Mar 26, 2026
4,511.00
4,517.00
4,442.00
4,514.00
4,490.09
+0.74%
2,661,000
0.64
Mar 25, 2026
4,430.00
4,481.00
4,401.00
4,481.00
4,457.26
+4.38%
3,042,000
0.73
Mar 24, 2026
4,299.00
4,317.00
4,226.00
4,293.00
4,270.26
+2.80%
3,418,400
0.83
Mar 23, 2026
4,195.00
4,243.00
4,147.00
4,176.00
4,153.88
-5.20%
4,414,600
1.08
Mar 20, 2026
4,405.00
4,445.00
4,375.00
4,405.00
4,381.66
0.00%
0
0.00
Mar 19, 2026
4,437.00
4,445.00
4,375.00
4,405.00
4,381.66
-3.76%
7,011,600
1.71
Mar 18, 2026
4,480.00
4,577.00
4,440.00
4,577.00
4,552.75
+1.94%
2,392,900
0.58
Mar 17, 2026
4,520.00
4,554.00
4,476.00
4,490.00
4,466.21
+0.27%
2,030,700
0.49
Mar 16, 2026
4,415.00
4,478.00
4,393.00
4,478.00
4,454.28
+1.66%
2,307,400
0.56
Mar 13, 2026
4,310.00
4,424.00
4,310.00
4,405.00
4,381.66
+0.16%
3,093,000
0.74
Mar 12, 2026
4,370.00
4,429.00
4,347.00
4,398.00
4,374.70
-1.57%
2,665,500
0.64
Mar 11, 2026
4,441.00
4,495.00
4,406.00
4,468.00
4,444.33
+2.17%
2,923,400
0.70
Mar 10, 2026
4,415.00
4,460.00
4,334.00
4,373.00
4,349.83
+0.64%
3,820,800
0.90
Rows: