Education
About Us
Working with TipRanks
Follow Us
Pharmarise Holdings Corp. (JP:2796)
:2796
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
515.00
522.00
510.00
522.00
522.00
+0.97%
57,600
6.94
Mar 18, 2026
510.00
517.00
510.00
517.00
517.00
+0.39%
12,100
1.46
Mar 17, 2026
510.00
515.00
510.00
515.00
515.00
+0.78%
9,000
1.10
Mar 16, 2026
510.00
513.00
510.00
511.00
511.00
-0.58%
3,600
0.43
Mar 13, 2026
510.00
514.00
510.00
514.00
514.00
+0.59%
1,600
0.19
Mar 12, 2026
510.00
512.00
509.00
511.00
511.00
-0.39%
3,700
0.43
Mar 11, 2026
510.00
513.00
509.00
513.00
513.00
+0.39%
8,000
0.94
Mar 10, 2026
509.00
512.00
509.00
511.00
511.00
+0.20%
3,500
0.41
Mar 09, 2026
510.00
510.00
508.00
510.00
510.00
0.00%
4,500
0.53
Mar 06, 2026
508.00
510.00
508.00
510.00
510.00
0.00%
2,000
0.23
Mar 05, 2026
508.00
510.00
506.00
510.00
510.00
+0.39%
5,400
0.63
Mar 04, 2026
509.00
509.00
506.00
508.00
508.00
-0.39%
7,500
0.87
Mar 03, 2026
510.00
511.00
510.00
510.00
510.00
-0.39%
14,700
1.72
Mar 02, 2026
512.00
512.00
511.00
512.00
512.00
-0.97%
11,100
1.31
Feb 27, 2026
512.00
517.00
512.00
517.00
517.00
+0.19%
11,300
1.34
Feb 26, 2026
513.00
516.00
513.00
516.00
516.00
-0.19%
8,400
0.99
Feb 25, 2026
514.00
517.00
514.00
517.00
517.00
-0.19%
12,000
1.41
Feb 24, 2026
514.00
520.00
514.00
518.00
518.00
+0.58%
10,100
1.05
Feb 23, 2026
515.00
515.00
513.00
515.00
515.00
0.00%
0
0.00
Feb 20, 2026
515.00
515.00
513.00
515.00
515.00
-0.19%
11,300
0.97
Feb 19, 2026
518.00
520.00
516.00
516.00
516.00
-0.39%
6,700
0.57
Feb 18, 2026
515.00
520.00
515.00
518.00
518.00
-0.96%
10,000
0.85
Feb 17, 2026
513.00
524.00
512.00
523.00
523.00
+1.55%
14,000
1.19
Feb 16, 2026
534.00
549.00
514.00
515.00
515.00
-2.83%
42,800
3.77
Feb 13, 2026
520.00
530.00
519.00
530.00
530.00
+2.12%
11,600
1.03
Feb 12, 2026
519.00
520.00
518.00
519.00
519.00
0.00%
10,600
0.95
Feb 11, 2026
519.00
519.00
517.00
519.00
519.00
0.00%
0
0.00
Feb 10, 2026
517.00
519.00
517.00
519.00
519.00
+0.39%
2,700
0.24
Feb 09, 2026
520.00
520.00
517.00
517.00
517.00
0.00%
4,500
0.40
Feb 06, 2026
519.00
520.00
514.00
517.00
517.00
-0.39%
7,800
0.69
Feb 05, 2026
515.00
519.00
515.00
519.00
519.00
+0.78%
3,500
0.31
Feb 04, 2026
516.00
517.00
515.00
515.00
515.00
-0.39%
7,000
0.61
Feb 03, 2026
520.00
520.00
516.00
517.00
517.00
+0.39%
5,900
0.51
Feb 02, 2026
519.00
520.00
515.00
515.00
515.00
-0.77%
15,900
1.40
Jan 30, 2026
520.00
520.00
519.00
519.00
519.00
-0.19%
2,400
0.21
Jan 29, 2026
522.00
522.00
520.00
520.00
520.00
-0.38%
1,600
0.14
Jan 28, 2026
520.00
522.00
520.00
522.00
522.00
0.00%
1,900
0.16
Jan 27, 2026
522.00
522.00
520.00
522.00
522.00
0.00%
2,500
0.22
Jan 26, 2026
522.00
523.00
522.00
522.00
522.00
-0.19%
3,800
0.33
Jan 23, 2026
524.00
524.00
522.00
523.00
523.00
-0.19%
4,400
0.38
Jan 22, 2026
522.00
524.00
521.00
524.00
524.00
+0.19%
5,600
0.48
Jan 21, 2026
521.00
524.00
519.00
523.00
523.00
-0.19%
7,000
0.60
Jan 20, 2026
522.00
524.00
520.00
524.00
524.00
+0.77%
4,900
0.42
Jan 19, 2026
519.00
522.00
519.00
520.00
520.00
+0.19%
6,000
0.52
Jan 16, 2026
518.00
520.00
518.00
519.00
519.00
0.00%
3,300
0.28
Jan 15, 2026
519.00
520.00
519.00
519.00
519.00
0.00%
3,100
0.26
Jan 14, 2026
520.00
520.00
519.00
519.00
519.00
0.00%
6,200
0.52
Jan 13, 2026
520.00
522.00
519.00
519.00
519.00
-0.38%
7,600
0.62
Jan 12, 2026
521.00
522.00
519.00
521.00
521.00
0.00%
0
0.00
Jan 09, 2026
519.00
522.00
519.00
521.00
521.00
+0.39%
5,200
0.42
Rows: