Education
About Us
Working with TipRanks
Follow Us
Pharmarise Holdings Corp. (JP:2796)
:2796
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
521.00
525.00
517.00
519.00
519.00
-0.19%
7,300
0.70
Oct 02, 2025
523.00
525.00
520.00
520.00
520.00
-0.76%
3,200
0.30
Oct 01, 2025
534.00
534.00
523.00
524.00
524.00
-0.19%
12,500
1.15
Sep 30, 2025
524.00
531.00
516.00
525.00
525.00
-0.57%
16,300
1.36
Sep 29, 2025
519.00
528.00
518.00
528.00
528.00
+2.52%
25,900
1.16
Sep 26, 2025
526.00
526.00
511.00
515.00
515.00
-0.58%
29,900
1.31
Sep 25, 2025
552.00
558.00
508.00
518.00
518.00
-5.30%
123,500
5.78
Sep 24, 2025
540.00
547.00
539.00
547.00
547.00
+1.48%
35,100
1.68
Sep 22, 2025
527.00
541.00
527.00
539.00
539.00
+2.67%
24,700
1.19
Sep 19, 2025
531.00
531.00
522.00
525.00
525.00
-0.94%
13,500
0.65
Sep 18, 2025
520.00
530.00
520.00
530.00
530.00
+2.12%
29,200
1.44
Sep 17, 2025
510.00
519.00
510.00
519.00
519.00
+1.76%
15,000
0.74
Sep 16, 2025
509.00
513.00
508.00
510.00
510.00
+0.59%
11,900
0.59
Sep 12, 2025
508.00
508.00
504.00
507.00
507.00
-0.20%
6,800
0.34
Sep 11, 2025
505.00
508.00
503.00
508.00
508.00
+0.59%
4,400
0.22
Sep 10, 2025
505.00
505.00
503.00
505.00
505.00
+0.20%
3,200
0.16
Sep 09, 2025
504.00
505.00
502.00
504.00
504.00
+0.20%
4,700
0.23
Sep 08, 2025
506.00
506.00
502.00
503.00
503.00
-0.59%
7,600
0.38
Sep 05, 2025
505.00
506.00
501.00
506.00
506.00
+0.20%
8,400
0.42
Sep 04, 2025
504.00
505.00
504.00
505.00
505.00
+0.20%
4,200
0.21
Sep 03, 2025
506.00
507.00
504.00
504.00
504.00
-0.40%
6,100
0.30
Sep 02, 2025
505.00
507.00
501.00
506.00
506.00
+0.60%
11,700
0.59
Sep 01, 2025
505.00
505.00
501.00
503.00
503.00
-0.20%
8,900
0.45
Aug 29, 2025
504.00
504.00
500.00
504.00
504.00
+0.80%
4,400
0.22
Aug 28, 2025
504.00
504.00
500.00
500.00
500.00
-0.60%
4,900
0.21
Aug 27, 2025
504.00
504.00
501.00
503.00
503.00
+0.40%
3,300
0.14
Aug 26, 2025
504.00
504.00
500.00
501.00
501.00
-0.20%
5,800
0.24
Aug 25, 2025
505.00
505.00
501.00
502.00
502.00
+0.40%
7,500
0.31
Aug 22, 2025
504.00
504.00
491.00
500.00
500.00
0.00%
19,600
0.81
Aug 21, 2025
503.00
504.00
500.00
500.00
500.00
0.00%
5,100
0.21
Aug 20, 2025
500.00
502.00
499.00
500.00
500.00
0.00%
3,300
0.14
Aug 19, 2025
501.00
504.00
498.00
500.00
500.00
0.00%
12,500
0.52
Aug 18, 2025
500.00
502.00
499.00
500.00
500.00
+0.20%
5,200
0.22
Aug 15, 2025
500.00
501.00
499.00
499.00
499.00
-0.20%
6,100
0.25
Aug 14, 2025
502.00
502.00
499.00
500.00
500.00
-0.40%
5,900
0.25
Aug 13, 2025
502.00
503.00
500.00
502.00
502.00
0.00%
3,000
0.12
Aug 12, 2025
500.00
502.00
500.00
502.00
502.00
+0.20%
7,100
0.30
Aug 08, 2025
502.00
502.00
500.00
501.00
501.00
+0.20%
2,500
0.10
Aug 07, 2025
500.00
502.00
500.00
500.00
500.00
-0.20%
2,100
0.09
Aug 06, 2025
499.00
503.00
499.00
501.00
501.00
+0.40%
3,200
0.13
Aug 05, 2025
503.00
503.00
499.00
499.00
499.00
-0.40%
4,300
0.18
Aug 04, 2025
503.00
503.00
499.00
501.00
501.00
+0.20%
5,900
0.24
Aug 01, 2025
500.00
500.00
498.00
500.00
500.00
+0.20%
2,900
0.12
Jul 31, 2025
499.00
499.00
497.00
499.00
499.00
0.00%
6,300
0.26
Jul 30, 2025
498.00
499.00
498.00
499.00
499.00
+0.20%
1,900
0.08
Jul 29, 2025
497.00
499.00
497.00
498.00
498.00
+0.40%
1,900
0.08
Jul 28, 2025
501.00
501.00
496.00
496.00
496.00
-0.60%
9,900
0.40
Jul 25, 2025
500.00
500.00
498.00
499.00
499.00
0.00%
6,800
0.28
Jul 24, 2025
497.00
499.00
497.00
499.00
499.00
+0.40%
4,300
0.17
Jul 23, 2025
497.00
498.00
494.00
497.00
497.00
+0.20%
4,900
0.18
Rows: