Education
About Us
Working with TipRanks
Follow Us
Pharmarise Holdings Corp. (JP:2796)
:2796
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
504.00
504.00
491.00
500.00
500.00
0.00%
19,600
0.81
Aug 21, 2025
503.00
504.00
500.00
500.00
500.00
0.00%
5,100
0.21
Aug 20, 2025
500.00
502.00
499.00
500.00
500.00
0.00%
3,300
0.14
Aug 19, 2025
501.00
504.00
498.00
500.00
500.00
0.00%
12,500
0.52
Aug 18, 2025
500.00
502.00
499.00
500.00
500.00
+0.20%
5,200
0.22
Aug 15, 2025
500.00
501.00
499.00
499.00
499.00
-0.20%
6,100
0.25
Aug 14, 2025
502.00
502.00
499.00
500.00
500.00
-0.40%
5,900
0.25
Aug 13, 2025
502.00
503.00
500.00
502.00
502.00
0.00%
3,000
0.12
Aug 12, 2025
500.00
502.00
500.00
502.00
502.00
+0.20%
7,100
0.30
Aug 08, 2025
502.00
502.00
500.00
501.00
501.00
+0.20%
2,500
0.10
Aug 07, 2025
500.00
502.00
500.00
500.00
500.00
-0.20%
2,100
0.09
Aug 06, 2025
499.00
503.00
499.00
501.00
501.00
+0.40%
3,200
0.13
Aug 05, 2025
503.00
503.00
499.00
499.00
499.00
-0.40%
4,300
0.18
Aug 04, 2025
503.00
503.00
499.00
501.00
501.00
+0.20%
5,900
0.24
Aug 01, 2025
500.00
500.00
498.00
500.00
500.00
+0.20%
2,900
0.12
Jul 31, 2025
499.00
499.00
497.00
499.00
499.00
0.00%
6,300
0.26
Jul 30, 2025
498.00
499.00
498.00
499.00
499.00
+0.20%
1,900
0.08
Jul 29, 2025
497.00
499.00
497.00
498.00
498.00
+0.40%
1,900
0.08
Jul 28, 2025
501.00
501.00
496.00
496.00
496.00
-0.60%
9,900
0.40
Jul 25, 2025
500.00
500.00
498.00
499.00
499.00
0.00%
6,800
0.28
Jul 24, 2025
497.00
499.00
497.00
499.00
499.00
+0.40%
4,300
0.17
Jul 23, 2025
497.00
498.00
494.00
497.00
497.00
+0.20%
4,900
0.18
Jul 22, 2025
495.00
497.00
495.00
496.00
496.00
+0.20%
3,600
0.13
Jul 18, 2025
493.00
495.00
493.00
495.00
495.00
+0.41%
4,200
0.15
Jul 17, 2025
493.00
496.00
492.00
493.00
493.00
0.00%
4,800
0.17
Jul 16, 2025
493.00
493.00
492.00
493.00
493.00
0.00%
1,200
0.04
Jul 15, 2025
496.00
496.00
491.00
493.00
493.00
-0.60%
11,200
0.39
Jul 14, 2025
496.00
496.00
494.00
496.00
496.00
0.00%
3,700
0.13
Jul 11, 2025
499.00
499.00
492.00
496.00
496.00
-0.60%
14,100
0.49
Jul 10, 2025
499.00
499.00
497.00
499.00
499.00
+0.60%
4,300
0.15
Jul 09, 2025
496.00
496.00
493.00
496.00
496.00
0.00%
6,100
0.21
Jul 08, 2025
496.00
497.00
493.00
496.00
496.00
0.00%
7,900
0.27
Jul 07, 2025
499.00
499.00
494.00
496.00
496.00
-0.60%
6,900
0.24
Jul 04, 2025
495.00
500.00
492.00
499.00
499.00
+1.01%
8,700
0.29
Jul 03, 2025
498.00
498.00
493.00
494.00
494.00
-0.80%
17,200
0.58
Jul 02, 2025
497.00
500.00
497.00
498.00
498.00
+0.20%
6,700
0.23
Jul 01, 2025
502.00
502.00
497.00
497.00
497.00
-1.00%
11,700
0.40
Jun 30, 2025
497.00
502.00
494.00
502.00
502.00
+0.40%
30,300
1.05
Jun 27, 2025
521.00
522.00
495.00
500.00
500.00
-2.15%
89,900
3.25
Jun 26, 2025
555.00
567.00
506.00
511.00
511.00
+1.19%
671,300
39.08
Jun 25, 2025
505.00
507.00
491.00
505.00
505.00
+1.00%
62,200
3.71
Jun 24, 2025
494.00
503.00
487.00
500.00
500.00
+2.04%
35,000
2.13
Jun 23, 2025
486.00
493.00
483.00
490.00
490.00
+0.82%
8,000
0.49
Jun 20, 2025
487.00
487.00
480.00
486.00
486.00
-0.21%
9,400
0.57
Jun 19, 2025
486.00
487.00
480.00
487.00
487.00
-0.20%
8,300
0.51
Jun 18, 2025
485.00
488.00
481.00
488.00
488.00
+0.41%
9,700
0.60
Jun 17, 2025
485.00
490.00
485.00
486.00
486.00
+0.21%
6,400
0.39
Jun 16, 2025
480.00
488.00
480.00
485.00
485.00
+1.04%
13,000
0.80
Jun 13, 2025
482.00
483.00
479.00
480.00
480.00
-0.62%
6,700
0.41
Jun 12, 2025
482.00
483.00
481.00
483.00
483.00
+0.21%
1,400
0.09
Rows: