Education
About Us
Working with TipRanks
Follow Us
Pharmarise Holdings Corp. (JP:2796)
:2796
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
531.00
532.00
521.00
521.00
521.00
-1.88%
42,800
3.68
Nov 24, 2025
531.00
534.00
530.00
531.00
531.00
0.00%
0
0.00
Nov 21, 2025
534.00
534.00
530.00
531.00
531.00
-0.19%
11,300
0.98
Nov 20, 2025
528.00
537.00
528.00
532.00
532.00
-0.19%
12,800
1.11
Nov 19, 2025
530.00
538.00
530.00
533.00
533.00
+0.38%
14,500
1.27
Nov 18, 2025
539.00
542.00
531.00
531.00
531.00
-1.67%
14,900
1.32
Nov 17, 2025
543.00
543.00
539.00
540.00
540.00
+0.75%
7,300
0.65
Nov 14, 2025
536.00
539.00
534.00
536.00
536.00
-0.19%
4,600
0.41
Nov 13, 2025
534.00
542.00
533.00
537.00
537.00
+1.13%
10,000
0.89
Nov 12, 2025
530.00
534.00
530.00
531.00
531.00
+0.38%
4,600
0.41
Nov 11, 2025
528.00
530.00
527.00
529.00
529.00
+0.38%
3,900
0.35
Nov 10, 2025
525.00
529.00
525.00
527.00
527.00
+0.57%
5,000
0.45
Nov 07, 2025
528.00
530.00
524.00
524.00
524.00
-0.76%
11,000
1.00
Nov 06, 2025
526.00
529.00
524.00
528.00
528.00
+0.38%
7,200
0.66
Nov 05, 2025
524.00
527.00
521.00
526.00
526.00
+0.38%
8,100
0.74
Nov 04, 2025
529.00
530.00
524.00
524.00
524.00
-0.19%
9,300
0.86
Oct 31, 2025
527.00
528.00
525.00
525.00
525.00
-0.38%
7,000
0.65
Oct 30, 2025
527.00
528.00
526.00
527.00
527.00
0.00%
3,700
0.34
Oct 29, 2025
531.00
534.00
527.00
527.00
527.00
-0.75%
6,200
0.57
Oct 28, 2025
532.00
535.00
531.00
531.00
531.00
-0.56%
4,100
0.38
Oct 27, 2025
538.00
539.00
530.00
534.00
534.00
-0.56%
6,500
0.60
Oct 24, 2025
537.00
537.00
533.00
537.00
537.00
0.00%
6,200
0.58
Oct 23, 2025
530.00
537.00
529.00
537.00
537.00
+1.32%
8,000
0.75
Oct 22, 2025
530.00
530.00
526.00
530.00
530.00
+0.38%
5,900
0.55
Oct 21, 2025
528.00
528.00
525.00
528.00
528.00
0.00%
4,800
0.45
Oct 20, 2025
525.00
528.00
525.00
528.00
528.00
+0.57%
4,200
0.39
Oct 17, 2025
528.00
530.00
525.00
525.00
525.00
0.00%
6,200
0.58
Oct 16, 2025
515.00
525.00
515.00
525.00
525.00
+2.14%
12,100
1.14
Oct 15, 2025
510.00
515.00
501.00
514.00
514.00
+0.78%
17,000
1.61
Oct 14, 2025
519.00
520.00
507.00
510.00
510.00
-2.86%
26,800
2.63
Oct 10, 2025
528.00
528.00
525.00
525.00
525.00
0.00%
5,100
0.50
Oct 09, 2025
533.00
533.00
525.00
525.00
525.00
-0.57%
5,900
0.58
Oct 08, 2025
530.00
532.00
525.00
528.00
528.00
-0.38%
8,200
0.80
Oct 07, 2025
523.00
530.00
523.00
530.00
530.00
+1.34%
5,800
0.57
Oct 06, 2025
521.00
525.00
520.00
523.00
523.00
+0.77%
4,600
0.44
Oct 03, 2025
521.00
525.00
517.00
519.00
519.00
-0.19%
7,300
0.70
Oct 02, 2025
523.00
525.00
520.00
520.00
520.00
-0.76%
3,200
0.30
Oct 01, 2025
534.00
534.00
523.00
524.00
524.00
-0.19%
12,500
1.15
Sep 30, 2025
524.00
531.00
516.00
525.00
525.00
-0.57%
16,300
1.36
Sep 29, 2025
519.00
528.00
518.00
528.00
528.00
+2.52%
25,900
1.16
Sep 26, 2025
526.00
526.00
511.00
515.00
515.00
-0.58%
29,900
1.31
Sep 25, 2025
552.00
558.00
508.00
518.00
518.00
-5.30%
123,500
5.78
Sep 24, 2025
540.00
547.00
539.00
547.00
547.00
+1.48%
35,100
1.68
Sep 22, 2025
527.00
541.00
527.00
539.00
539.00
+2.67%
24,700
1.19
Sep 19, 2025
531.00
531.00
522.00
525.00
525.00
-0.94%
13,500
0.65
Sep 18, 2025
520.00
530.00
520.00
530.00
530.00
+2.12%
29,200
1.44
Sep 17, 2025
510.00
519.00
510.00
519.00
519.00
+1.76%
15,000
0.74
Sep 16, 2025
509.00
513.00
508.00
510.00
510.00
+0.59%
11,900
0.59
Sep 12, 2025
508.00
508.00
504.00
507.00
507.00
-0.20%
6,800
0.34
Sep 11, 2025
505.00
508.00
503.00
508.00
508.00
+0.59%
4,400
0.22
Rows: