Pharmarise Holdings Corp. (JP:2796)
:2796
Want to see JP:2796 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
501.00
503.00
500.00
503.00
503.00
+0.60%
4,800
0.57
Jun 05, 2026
500.00
502.00
500.00
500.00
500.00
-0.20%
5,300
0.63
Jun 04, 2026
504.00
505.00
500.00
501.00
501.00
-0.40%
8,600
1.04
Jun 03, 2026
503.00
503.00
501.00
503.00
503.00
0.00%
9,100
1.11
Jun 02, 2026
505.00
505.00
503.00
503.00
503.00
-0.40%
2,700
0.33
Jun 01, 2026
506.00
507.00
505.00
505.00
505.00
-0.20%
8,400
1.02
May 29, 2026
510.00
510.00
506.00
506.00
506.00
-0.98%
8,500
1.02
May 28, 2026
520.00
520.00
511.00
511.00
511.00
-1.73%
31,700
3.98
May 27, 2026
530.00
534.00
522.00
534.00
520.00
+0.75%
70,300
9.99
May 26, 2026
532.00
534.00
527.00
530.00
516.10
-0.38%
13,800
1.99
May 25, 2026
540.00
540.00
530.00
532.00
518.05
-1.48%
10,800
1.55
May 22, 2026
534.00
540.00
530.00
540.00
525.84
+1.69%
13,400
1.94
May 21, 2026
533.00
534.00
527.00
531.00
517.08
0.00%
9,900
1.46
May 20, 2026
531.00
531.00
525.00
531.00
517.08
0.00%
3,800
0.55
May 19, 2026
529.00
533.00
529.00
531.00
517.08
+1.14%
2,800
0.40
May 18, 2026
533.00
533.00
525.00
525.00
511.24
-0.38%
1,700
0.24
May 15, 2026
533.00
533.00
526.00
527.00
513.18
-1.13%
4,500
0.62
May 14, 2026
524.00
533.00
523.00
533.00
519.03
+1.52%
7,300
0.94
May 13, 2026
521.00
529.00
521.00
525.00
511.24
0.00%
14,300
1.85
May 12, 2026
529.00
529.00
520.00
525.00
511.24
-0.76%
9,700
1.25
May 11, 2026
528.00
529.00
528.00
529.00
515.13
+0.19%
2,400
0.31
May 08, 2026
527.00
530.00
527.00
528.00
514.16
+0.38%
4,800
0.62
May 07, 2026
526.00
533.00
526.00
526.00
512.21
+0.19%
15,300
2.04
May 06, 2026
525.00
526.00
520.00
525.00
511.24
0.00%
0
0.00
May 05, 2026
525.00
526.00
520.00
525.00
511.24
0.00%
0
0.00
May 04, 2026
525.00
526.00
520.00
525.00
511.24
0.00%
0
0.00
May 01, 2026
520.00
526.00
520.00
525.00
511.24
+0.19%
5,900
0.76
Apr 30, 2026
518.00
524.00
518.00
524.00
510.26
+0.77%
7,300
0.92
Apr 29, 2026
520.00
520.00
518.00
520.00
506.37
0.00%
0
0.00
Apr 28, 2026
519.00
520.00
518.00
520.00
506.37
+0.19%
3,200
0.40
Apr 27, 2026
522.00
522.00
519.00
519.00
505.39
-0.95%
5,800
0.73
Apr 24, 2026
528.00
528.00
523.00
524.00
510.26
-0.38%
5,600
0.71
Apr 23, 2026
526.00
527.00
524.00
526.00
512.21
+0.19%
4,200
0.54
Apr 22, 2026
524.00
525.00
524.00
525.00
511.24
+0.38%
3,600
0.46
Apr 21, 2026
523.00
525.00
523.00
523.00
509.29
+0.19%
3,000
0.38
Apr 20, 2026
520.00
524.00
520.00
522.00
508.31
+0.38%
2,600
0.33
Apr 17, 2026
523.00
523.00
520.00
520.00
506.37
-0.57%
2,200
0.27
Apr 16, 2026
522.00
523.00
522.00
523.00
509.29
+0.19%
500
0.06
Apr 15, 2026
521.00
523.00
521.00
522.00
508.31
+0.19%
5,000
0.62
Apr 14, 2026
523.00
523.00
521.00
521.00
507.34
-0.38%
2,400
0.30
Apr 13, 2026
523.00
524.00
521.00
523.00
509.29
0.00%
2,800
0.34
Apr 10, 2026
521.00
523.00
520.00
523.00
509.29
+0.38%
5,800
0.71
Apr 09, 2026
522.00
523.00
521.00
521.00
507.34
-0.19%
2,300
0.28
Apr 08, 2026
523.00
523.00
521.00
522.00
508.31
0.00%
2,800
0.34
Apr 07, 2026
522.00
522.00
521.00
522.00
508.31
+0.19%
2,300
0.28
Apr 06, 2026
520.00
521.00
518.00
521.00
507.34
+0.77%
3,000
0.36
Apr 03, 2026
519.00
520.00
517.00
517.00
503.45
-0.19%
3,200
0.39
Apr 02, 2026
516.00
518.00
516.00
518.00
504.42
+0.19%
3,200
0.39
Apr 01, 2026
515.00
520.00
515.00
517.00
503.45
+0.39%
2,600
0.32
Mar 31, 2026
518.00
520.00
513.00
515.00
501.50
-0.96%
5,300
0.65
Rows: