Education
About Us
Working with TipRanks
Follow Us
Pharmarise Holdings Corp. (JP:2796)
:2796
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
499.00
499.00
497.00
499.00
499.00
+0.60%
4,300
0.15
Jul 09, 2025
496.00
496.00
493.00
496.00
496.00
0.00%
6,100
0.21
Jul 08, 2025
496.00
497.00
493.00
496.00
496.00
0.00%
7,900
0.27
Jul 07, 2025
499.00
499.00
494.00
496.00
496.00
-0.60%
6,900
0.24
Jul 04, 2025
495.00
500.00
492.00
499.00
499.00
+1.01%
8,700
0.29
Jul 03, 2025
498.00
498.00
493.00
494.00
494.00
-0.80%
17,200
0.58
Jul 02, 2025
497.00
500.00
497.00
498.00
498.00
+0.20%
6,700
0.23
Jul 01, 2025
502.00
502.00
497.00
497.00
497.00
-1.00%
11,700
0.40
Jun 30, 2025
497.00
502.00
494.00
502.00
502.00
+0.40%
30,300
1.05
Jun 27, 2025
521.00
522.00
495.00
500.00
500.00
-2.15%
89,900
3.25
Jun 26, 2025
555.00
567.00
506.00
511.00
511.00
+1.19%
671,300
39.08
Jun 25, 2025
505.00
507.00
491.00
505.00
505.00
+1.00%
62,200
3.71
Jun 24, 2025
494.00
503.00
487.00
500.00
500.00
+2.04%
35,000
2.13
Jun 23, 2025
486.00
493.00
483.00
490.00
490.00
+0.82%
8,000
0.49
Jun 20, 2025
487.00
487.00
480.00
486.00
486.00
-0.21%
9,400
0.57
Jun 19, 2025
486.00
487.00
480.00
487.00
487.00
-0.20%
8,300
0.51
Jun 18, 2025
485.00
488.00
481.00
488.00
488.00
+0.41%
9,700
0.60
Jun 17, 2025
485.00
490.00
485.00
486.00
486.00
+0.21%
6,400
0.39
Jun 16, 2025
480.00
488.00
480.00
485.00
485.00
+1.04%
13,000
0.80
Jun 13, 2025
482.00
483.00
479.00
480.00
480.00
-0.62%
6,700
0.41
Jun 12, 2025
482.00
483.00
481.00
483.00
483.00
+0.21%
1,400
0.09
Jun 11, 2025
479.00
483.00
479.00
482.00
482.00
+0.42%
5,800
0.36
Jun 10, 2025
483.00
484.00
480.00
480.00
480.00
-0.21%
6,000
0.37
Jun 09, 2025
483.00
484.00
481.00
481.00
481.00
-0.21%
3,600
0.22
Jun 06, 2025
479.00
482.00
479.00
482.00
482.00
+0.63%
5,900
0.36
Jun 05, 2025
480.00
482.00
479.00
479.00
479.00
-0.21%
4,400
0.27
Jun 04, 2025
481.00
483.00
480.00
480.00
480.00
-0.21%
3,100
0.19
Jun 03, 2025
481.00
484.00
481.00
481.00
481.00
+0.21%
2,400
0.14
Jun 02, 2025
485.00
485.00
480.00
480.00
480.00
-1.03%
7,300
0.44
May 30, 2025
500.00
500.00
480.00
485.00
485.00
-2.61%
20,400
1.23
May 29, 2025
479.00
512.00
473.00
498.00
498.00
+3.97%
183,900
13.16
May 28, 2025
490.00
493.00
490.00
493.00
479.00
+3.55%
80,900
6.28
May 27, 2025
491.00
492.00
490.00
490.00
476.08
+2.71%
16,200
1.26
May 26, 2025
488.00
491.00
488.00
491.00
477.06
+3.56%
9,900
0.77
May 23, 2025
494.00
494.00
488.00
488.00
474.14
+2.50%
9,400
0.74
May 22, 2025
490.00
490.00
488.00
490.00
476.08
+2.92%
3,300
0.26
May 21, 2025
489.00
490.00
488.00
490.00
476.08
+3.13%
2,200
0.17
May 20, 2025
490.00
492.00
489.00
489.00
475.11
+2.71%
4,000
0.31
May 19, 2025
490.00
490.00
487.00
490.00
476.08
+3.13%
3,700
0.28
May 16, 2025
488.00
491.00
487.00
489.00
475.11
+3.13%
4,900
0.37
May 15, 2025
488.00
490.00
488.00
488.00
474.14
+2.92%
2,500
0.19
May 14, 2025
490.00
490.00
488.00
488.00
474.14
+2.50%
4,700
0.35
May 13, 2025
488.00
490.00
488.00
490.00
476.08
+3.34%
2,400
0.18
May 12, 2025
487.00
491.00
487.00
488.00
474.14
+3.56%
5,200
0.38
May 09, 2025
490.00
490.00
485.00
485.00
471.23
+1.87%
8,900
0.65
May 08, 2025
486.00
490.00
485.00
490.00
476.08
+3.77%
4,200
0.30
May 07, 2025
486.00
487.00
481.00
486.00
472.20
+3.14%
17,700
1.17
May 02, 2025
488.00
490.00
485.00
485.00
471.23
+2.29%
9,400
0.62
May 01, 2025
488.00
493.00
488.00
488.00
474.14
+3.77%
14,100
0.94
Apr 30, 2025
486.00
490.00
484.00
484.00
470.26
+2.92%
3,300
0.22
Rows: