Education
About Us
Working with TipRanks
Follow Us
Pharmarise Holdings Corp. (JP:2796)
:2796
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
519.00
522.00
519.00
521.00
521.00
+0.39%
5,200
0.42
Jan 08, 2026
519.00
520.00
519.00
519.00
519.00
0.00%
5,200
0.42
Jan 07, 2026
520.00
520.00
518.00
519.00
519.00
-0.19%
5,100
0.41
Jan 06, 2026
519.00
522.00
519.00
520.00
520.00
+0.19%
4,900
0.39
Jan 05, 2026
520.00
522.00
519.00
519.00
519.00
0.00%
3,600
0.29
Jan 02, 2026
518.00
522.00
518.00
519.00
519.00
0.00%
0
0.00
Jan 01, 2026
518.00
522.00
518.00
519.00
519.00
0.00%
0
0.00
Dec 31, 2025
518.00
522.00
518.00
519.00
519.00
0.00%
0
0.00
Dec 30, 2025
518.00
522.00
518.00
519.00
519.00
-0.95%
5,000
0.37
Dec 29, 2025
523.00
525.00
514.00
524.00
524.00
+2.14%
11,000
0.81
Dec 26, 2025
514.00
519.00
511.00
513.00
513.00
-1.72%
25,200
1.66
Dec 25, 2025
532.00
554.00
520.00
522.00
522.00
-1.69%
93,300
6.54
Dec 24, 2025
529.00
531.00
528.00
531.00
531.00
+0.38%
5,700
0.39
Dec 23, 2025
530.00
531.00
528.00
529.00
529.00
-0.19%
7,100
0.48
Dec 22, 2025
531.00
533.00
530.00
530.00
530.00
0.00%
8,400
0.56
Dec 19, 2025
524.00
531.00
524.00
530.00
530.00
+0.57%
11,600
0.77
Dec 18, 2025
528.00
528.00
523.00
527.00
527.00
-0.19%
4,200
0.28
Dec 17, 2025
525.00
528.00
523.00
528.00
528.00
+1.73%
7,900
0.52
Dec 16, 2025
527.00
527.00
512.00
519.00
519.00
-1.52%
12,400
0.82
Dec 15, 2025
523.00
527.00
520.00
527.00
527.00
+0.76%
8,400
0.56
Dec 12, 2025
531.00
531.00
523.00
523.00
523.00
-1.51%
4,200
0.28
Dec 11, 2025
525.00
531.00
525.00
531.00
531.00
+1.14%
2,600
0.17
Dec 10, 2025
532.00
533.00
525.00
525.00
525.00
-1.32%
5,300
0.35
Dec 09, 2025
527.00
535.00
527.00
532.00
532.00
+0.95%
7,500
0.50
Dec 08, 2025
529.00
531.00
525.00
527.00
527.00
-0.57%
9,000
0.60
Dec 05, 2025
529.00
530.00
520.00
530.00
530.00
+1.53%
7,800
0.52
Dec 04, 2025
529.00
530.00
519.00
522.00
522.00
-0.57%
10,700
0.71
Dec 03, 2025
521.00
525.00
521.00
525.00
525.00
+1.16%
6,200
0.41
Dec 02, 2025
519.00
525.00
517.00
519.00
519.00
+1.17%
8,900
0.60
Dec 01, 2025
512.00
519.00
512.00
513.00
513.00
+0.59%
11,000
0.74
Nov 28, 2025
508.00
519.00
508.00
510.00
510.00
+0.59%
15,500
1.06
Nov 27, 2025
506.00
522.00
505.00
507.00
507.00
-4.34%
77,100
5.69
Nov 26, 2025
521.00
530.00
521.00
530.00
530.00
+1.73%
98,400
8.00
Nov 25, 2025
531.00
532.00
521.00
521.00
521.00
-1.88%
42,800
3.66
Nov 21, 2025
534.00
534.00
530.00
531.00
531.00
-0.19%
11,300
0.98
Nov 20, 2025
528.00
537.00
528.00
532.00
532.00
-0.19%
12,800
1.11
Nov 19, 2025
530.00
538.00
530.00
533.00
533.00
+0.38%
14,500
1.27
Nov 18, 2025
539.00
542.00
531.00
531.00
531.00
-1.67%
14,900
1.32
Nov 17, 2025
543.00
543.00
539.00
540.00
540.00
+0.75%
7,300
0.65
Nov 14, 2025
536.00
539.00
534.00
536.00
536.00
-0.19%
4,600
0.41
Nov 13, 2025
534.00
542.00
533.00
537.00
537.00
+1.13%
10,000
0.89
Nov 12, 2025
530.00
534.00
530.00
531.00
531.00
+0.38%
4,600
0.41
Nov 11, 2025
528.00
530.00
527.00
529.00
529.00
+0.38%
3,900
0.35
Nov 10, 2025
525.00
529.00
525.00
527.00
527.00
+0.57%
5,000
0.45
Nov 07, 2025
528.00
530.00
524.00
524.00
524.00
-0.76%
11,000
1.00
Nov 06, 2025
526.00
529.00
524.00
528.00
528.00
+0.38%
7,200
0.66
Nov 05, 2025
524.00
527.00
521.00
526.00
526.00
+0.38%
8,100
0.74
Nov 04, 2025
529.00
530.00
524.00
524.00
524.00
-0.19%
9,300
0.86
Oct 31, 2025
527.00
528.00
525.00
525.00
525.00
-0.38%
7,000
0.65
Oct 30, 2025
527.00
528.00
526.00
527.00
527.00
0.00%
3,700
0.34
Rows: