tiprankstipranks
Pharmarise Holdings Corp. (JP:2796)
:2796
Japanese Market
2796
Pharmarise Holdings Corp.
RESEARCH TOOLSreports
Want to see JP:2796 full AI Analyst Report?

Pharmarise Holdings Corp. (2796) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
533.00
533.00
526.00
527.00
527.00
-1.13%
4,500
0.62
May 14, 2026
524.00
533.00
523.00
533.00
533.00
+1.52%
7,300
0.94
May 13, 2026
521.00
529.00
521.00
525.00
525.00
0.00%
14,300
1.85
May 12, 2026
529.00
529.00
520.00
525.00
525.00
-0.76%
9,700
1.25
May 11, 2026
528.00
529.00
528.00
529.00
529.00
+0.19%
2,400
0.31
May 08, 2026
527.00
530.00
527.00
528.00
528.00
+0.38%
4,800
0.62
May 07, 2026
526.00
533.00
526.00
526.00
526.00
+0.19%
15,300
2.04
May 06, 2026
520.00
526.00
520.00
525.00
525.00
0.00%
0
0.00
May 05, 2026
520.00
526.00
520.00
525.00
525.00
0.00%
0
0.00
May 04, 2026
520.00
526.00
520.00
525.00
525.00
0.00%
0
0.00
May 01, 2026
520.00
526.00
520.00
525.00
525.00
+0.19%
5,900
0.76
Apr 30, 2026
518.00
524.00
518.00
524.00
524.00
+0.77%
7,300
0.92
Apr 29, 2026
520.00
520.00
518.00
520.00
520.00
0.00%
0
0.00
Apr 28, 2026
519.00
520.00
518.00
520.00
520.00
+0.19%
3,200
0.40
Apr 27, 2026
522.00
522.00
519.00
519.00
519.00
-0.95%
5,800
0.73
Apr 24, 2026
528.00
528.00
523.00
524.00
524.00
-0.38%
5,600
0.71
Apr 23, 2026
526.00
527.00
524.00
526.00
526.00
+0.19%
4,200
0.54
Apr 22, 2026
524.00
525.00
524.00
525.00
525.00
+0.38%
3,600
0.46
Apr 21, 2026
523.00
525.00
523.00
523.00
523.00
+0.19%
3,000
0.38
Apr 20, 2026
520.00
524.00
520.00
522.00
522.00
+0.38%
2,600
0.33
Apr 17, 2026
523.00
523.00
520.00
520.00
520.00
-0.57%
2,200
0.27
Apr 16, 2026
522.00
523.00
522.00
523.00
523.00
+0.19%
500
0.06
Apr 15, 2026
521.00
523.00
521.00
522.00
522.00
+0.19%
5,000
0.62
Apr 14, 2026
523.00
523.00
521.00
521.00
521.00
-0.38%
2,400
0.30
Apr 13, 2026
523.00
524.00
521.00
523.00
523.00
0.00%
2,800
0.34
Apr 10, 2026
521.00
523.00
520.00
523.00
523.00
+0.38%
5,800
0.71
Apr 09, 2026
522.00
523.00
521.00
521.00
521.00
-0.19%
2,300
0.28
Apr 08, 2026
523.00
523.00
521.00
522.00
522.00
0.00%
2,800
0.34
Apr 07, 2026
522.00
522.00
521.00
522.00
522.00
+0.19%
2,300
0.28
Apr 06, 2026
520.00
521.00
518.00
521.00
521.00
+0.77%
3,000
0.36
Apr 03, 2026
519.00
520.00
517.00
517.00
517.00
-0.19%
3,200
0.39
Apr 02, 2026
516.00
518.00
516.00
518.00
518.00
+0.19%
3,200
0.39
Apr 01, 2026
515.00
520.00
515.00
517.00
517.00
+0.39%
2,600
0.32
Mar 31, 2026
518.00
520.00
513.00
515.00
515.00
-0.96%
5,300
0.65
Mar 30, 2026
511.00
520.00
510.00
520.00
520.00
+1.36%
12,300
1.55
Mar 27, 2026
513.00
513.00
510.00
513.00
513.00
+0.39%
7,300
0.92
Mar 26, 2026
508.00
511.00
507.00
511.00
511.00
+0.99%
7,100
0.89
Mar 25, 2026
512.00
512.00
502.00
506.00
506.00
+0.60%
12,200
1.49
Mar 24, 2026
508.00
508.00
501.00
503.00
503.00
-0.59%
9,900
1.04
Mar 23, 2026
502.00
507.00
498.00
506.00
506.00
-3.07%
39,700
4.43
Mar 20, 2026
522.00
522.00
510.00
522.00
522.00
0.00%
0
0.00
Mar 19, 2026
515.00
522.00
510.00
522.00
522.00
+0.97%
57,600
6.94
Mar 18, 2026
510.00
517.00
510.00
517.00
517.00
+0.39%
12,100
1.46
Mar 17, 2026
510.00
515.00
510.00
515.00
515.00
+0.78%
9,000
1.10
Mar 16, 2026
510.00
513.00
510.00
511.00
511.00
-0.58%
3,600
0.43
Mar 13, 2026
510.00
514.00
510.00
514.00
514.00
+0.59%
1,600
0.19
Mar 12, 2026
510.00
512.00
509.00
511.00
511.00
-0.39%
3,700
0.43
Mar 11, 2026
510.00
513.00
509.00
513.00
513.00
+0.39%
8,000
0.94
Mar 10, 2026
509.00
512.00
509.00
511.00
511.00
+0.20%
3,500
0.41
Mar 09, 2026
510.00
510.00
508.00
510.00
510.00
0.00%
4,500
0.53
Rows:
50