Education
About Us
Working with TipRanks
Follow Us
Karula Co., Ltd. (JP:2789)
:2789
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
458.00
458.00
453.00
453.00
453.00
-0.88%
7,000
1.81
Jul 07, 2025
459.00
465.00
445.00
457.00
457.00
+0.44%
30,600
8.87
Jul 04, 2025
456.00
458.00
455.00
455.00
455.00
-0.22%
2,100
0.59
Jul 03, 2025
455.00
459.00
455.00
456.00
456.00
+0.22%
3,000
0.83
Jul 02, 2025
454.00
455.00
453.00
455.00
455.00
+0.66%
2,100
0.58
Jul 01, 2025
453.00
454.00
452.00
452.00
452.00
-0.22%
3,600
0.99
Jun 30, 2025
454.00
456.00
453.00
453.00
453.00
-0.44%
1,100
0.29
Jun 27, 2025
452.00
455.00
451.00
455.00
455.00
+0.89%
3,100
0.82
Jun 26, 2025
452.00
452.00
450.00
451.00
451.00
+0.22%
1,300
0.34
Jun 25, 2025
451.00
453.00
450.00
450.00
450.00
-0.22%
600
0.16
Jun 24, 2025
453.00
455.00
451.00
451.00
451.00
+0.22%
1,600
0.41
Jun 23, 2025
454.00
454.00
450.00
450.00
450.00
-0.88%
1,700
0.43
Jun 20, 2025
454.00
454.00
454.00
454.00
454.00
0.00%
200
0.05
Jun 19, 2025
451.00
454.00
451.00
454.00
454.00
+0.67%
1,400
0.35
Jun 18, 2025
451.00
453.00
451.00
451.00
451.00
0.00%
1,000
0.25
Jun 17, 2025
453.00
453.00
451.00
451.00
451.00
-0.22%
900
0.22
Jun 16, 2025
451.00
452.00
450.00
452.00
452.00
-0.44%
3,400
0.84
Jun 13, 2025
453.00
454.00
452.00
454.00
454.00
+0.22%
2,000
0.49
Jun 12, 2025
453.00
454.00
453.00
453.00
453.00
-0.22%
800
0.20
Jun 11, 2025
455.00
455.00
454.00
454.00
454.00
+0.22%
700
0.17
Jun 10, 2025
456.00
457.00
453.00
453.00
453.00
0.00%
3,800
0.92
Jun 09, 2025
453.00
453.00
452.00
453.00
453.00
0.00%
1,200
0.29
Jun 06, 2025
455.00
455.00
453.00
453.00
453.00
-0.66%
1,600
0.38
Jun 05, 2025
457.00
458.00
453.00
456.00
456.00
-0.22%
3,400
0.80
Jun 04, 2025
451.00
457.00
451.00
457.00
457.00
+0.88%
3,300
0.77
Jun 03, 2025
453.00
453.00
450.00
453.00
453.00
0.00%
1,500
0.33
Jun 02, 2025
455.00
455.00
453.00
453.00
453.00
-0.66%
1,100
0.21
May 30, 2025
454.00
456.00
454.00
456.00
456.00
+0.44%
900
0.16
May 29, 2025
455.00
455.00
453.00
454.00
454.00
+0.22%
2,100
0.36
May 28, 2025
456.00
456.00
451.00
453.00
453.00
-0.66%
2,600
0.44
May 27, 2025
458.00
458.00
454.00
456.00
456.00
+0.22%
2,000
0.33
May 26, 2025
455.00
457.00
453.00
455.00
455.00
+0.22%
2,100
0.34
May 23, 2025
454.00
455.00
454.00
454.00
454.00
0.00%
1,200
0.19
May 22, 2025
456.00
456.00
454.00
454.00
454.00
-0.22%
1,400
0.22
May 21, 2025
456.00
458.00
455.00
455.00
455.00
-0.87%
3,800
0.60
May 20, 2025
456.00
461.00
456.00
459.00
459.00
-1.08%
4,000
0.63
May 19, 2025
445.00
469.00
445.00
464.00
464.00
+4.04%
42,600
7.36
May 16, 2025
445.00
447.00
445.00
446.00
446.00
0.00%
1,600
0.27
May 15, 2025
447.00
447.00
446.00
446.00
446.00
-0.22%
700
0.12
May 14, 2025
447.00
448.00
447.00
447.00
447.00
0.00%
1,400
0.23
May 13, 2025
447.00
448.00
447.00
447.00
447.00
+0.22%
1,300
0.21
May 12, 2025
446.00
446.00
445.00
446.00
446.00
0.00%
1,700
0.27
May 09, 2025
445.00
448.00
445.00
446.00
446.00
+0.22%
4,000
0.62
May 08, 2025
447.00
448.00
445.00
445.00
445.00
-0.22%
4,400
0.67
May 07, 2025
447.00
448.00
445.00
446.00
446.00
-0.22%
1,300
0.20
May 02, 2025
448.00
448.00
446.00
447.00
447.00
+0.45%
1,600
0.24
May 01, 2025
446.00
446.00
445.00
445.00
445.00
-0.22%
2,100
0.31
Apr 30, 2025
447.00
447.00
446.00
446.00
446.00
0.00%
1,000
0.15
Apr 28, 2025
444.00
446.00
444.00
446.00
446.00
-0.22%
2,800
0.41
Apr 25, 2025
448.00
448.00
447.00
447.00
447.00
0.00%
400
0.06
Rows: