Education
About Us
Working with TipRanks
Follow Us
Karula Co., Ltd. (JP:2789)
:2789
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
494.00
494.00
491.00
493.00
493.00
+0.20%
4,000
0.76
Dec 18, 2025
493.00
494.00
491.00
492.00
492.00
-0.20%
3,100
0.58
Dec 17, 2025
490.00
496.00
490.00
493.00
493.00
+0.82%
4,900
0.93
Dec 16, 2025
490.00
490.00
489.00
489.00
489.00
0.00%
1,700
0.32
Dec 15, 2025
490.00
490.00
489.00
489.00
489.00
-0.20%
5,300
1.01
Dec 12, 2025
488.00
490.00
486.00
490.00
490.00
+0.82%
3,200
0.61
Dec 11, 2025
484.00
486.00
484.00
486.00
486.00
-0.21%
1,900
0.36
Dec 10, 2025
489.00
490.00
484.00
487.00
487.00
-0.20%
8,000
1.54
Dec 09, 2025
486.00
488.00
485.00
488.00
488.00
+0.21%
6,800
1.34
Dec 08, 2025
489.00
490.00
487.00
487.00
487.00
-0.20%
3,500
0.69
Dec 05, 2025
490.00
491.00
487.00
488.00
488.00
-0.20%
2,900
0.57
Dec 04, 2025
489.00
491.00
489.00
489.00
489.00
+0.20%
1,100
0.22
Dec 03, 2025
488.00
491.00
486.00
488.00
488.00
0.00%
6,000
1.19
Dec 02, 2025
490.00
490.00
488.00
488.00
488.00
-0.20%
2,100
0.41
Dec 01, 2025
487.00
490.00
486.00
489.00
489.00
-0.20%
3,500
0.69
Nov 28, 2025
488.00
490.00
488.00
490.00
490.00
0.00%
3,800
0.76
Nov 27, 2025
489.00
490.00
488.00
490.00
490.00
+0.20%
2,200
0.44
Nov 26, 2025
485.00
489.00
485.00
489.00
489.00
+0.82%
2,800
0.56
Nov 25, 2025
489.00
490.00
485.00
485.00
485.00
-0.61%
6,300
1.27
Nov 21, 2025
484.00
488.00
483.00
488.00
488.00
+0.41%
2,700
0.54
Nov 20, 2025
483.00
489.00
483.00
486.00
486.00
0.00%
3,100
0.62
Nov 19, 2025
485.00
486.00
483.00
486.00
486.00
+0.62%
1,000
0.20
Nov 18, 2025
483.00
486.00
482.00
483.00
483.00
-0.41%
3,600
0.72
Nov 17, 2025
483.00
485.00
482.00
485.00
485.00
+0.41%
5,700
1.14
Nov 14, 2025
484.00
486.00
483.00
483.00
483.00
-0.21%
2,100
0.42
Nov 13, 2025
484.00
487.00
483.00
484.00
484.00
0.00%
9,200
1.89
Nov 12, 2025
486.00
486.00
484.00
484.00
484.00
-0.41%
900
0.18
Nov 11, 2025
491.00
491.00
486.00
486.00
486.00
-0.61%
6,400
1.33
Nov 10, 2025
490.00
490.00
485.00
489.00
489.00
+0.20%
8,400
1.79
Nov 07, 2025
488.00
488.00
485.00
488.00
488.00
+0.21%
4,000
0.86
Nov 06, 2025
486.00
487.00
484.00
487.00
487.00
+0.21%
3,800
0.81
Nov 05, 2025
485.00
486.00
484.00
486.00
486.00
-0.21%
2,600
0.56
Nov 04, 2025
484.00
487.00
483.00
487.00
487.00
+1.04%
6,100
1.32
Oct 31, 2025
482.00
482.00
480.00
482.00
482.00
0.00%
4,600
0.99
Oct 30, 2025
482.00
487.00
482.00
482.00
482.00
0.00%
10,900
2.42
Oct 29, 2025
483.00
483.00
482.00
482.00
482.00
-0.21%
2,500
0.56
Oct 28, 2025
483.00
484.00
482.00
483.00
483.00
0.00%
4,300
0.97
Oct 27, 2025
480.00
483.00
480.00
483.00
483.00
+0.42%
2,400
0.54
Oct 24, 2025
480.00
481.00
478.00
481.00
481.00
+0.42%
4,300
0.98
Oct 23, 2025
479.00
479.00
477.00
479.00
479.00
+0.21%
1,600
0.36
Oct 22, 2025
479.00
480.00
478.00
478.00
478.00
-0.21%
3,100
0.71
Oct 21, 2025
480.00
481.00
479.00
479.00
479.00
+0.42%
2,200
0.50
Oct 20, 2025
478.00
479.00
477.00
477.00
477.00
+0.21%
2,400
0.55
Oct 17, 2025
477.00
480.00
476.00
476.00
476.00
0.00%
3,700
0.86
Oct 16, 2025
474.00
476.00
474.00
476.00
476.00
+0.42%
1,600
0.37
Oct 15, 2025
473.00
479.00
473.00
474.00
474.00
-0.21%
2,700
0.63
Oct 14, 2025
480.00
480.00
474.00
475.00
475.00
-1.04%
5,300
1.24
Oct 10, 2025
480.00
480.00
477.00
480.00
480.00
+0.63%
5,000
1.18
Oct 09, 2025
470.00
479.00
470.00
477.00
477.00
+1.71%
4,100
0.95
Oct 08, 2025
467.00
469.00
466.00
469.00
469.00
+0.64%
11,500
2.50
Rows: