Education
About Us
Working with TipRanks
Follow Us
Karula Co., Ltd. (JP:2789)
:2789
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
481.00
481.00
478.00
479.00
479.00
-0.21%
1,500
0.45
Oct 01, 2025
479.00
480.00
477.00
480.00
480.00
+0.63%
3,600
1.10
Sep 30, 2025
478.00
479.00
477.00
477.00
477.00
-0.42%
1,800
0.55
Sep 29, 2025
478.00
480.00
477.00
479.00
479.00
+0.21%
3,200
0.98
Sep 26, 2025
478.00
479.00
477.00
478.00
478.00
0.00%
2,700
0.84
Sep 25, 2025
476.00
478.00
475.00
478.00
478.00
+0.42%
2,100
0.65
Sep 24, 2025
476.00
478.00
475.00
476.00
476.00
0.00%
1,800
0.56
Sep 22, 2025
477.00
477.00
474.00
476.00
476.00
+0.63%
3,900
1.24
Sep 19, 2025
476.00
477.00
472.00
473.00
473.00
-0.63%
3,400
1.09
Sep 18, 2025
480.00
480.00
470.00
476.00
476.00
-0.63%
13,100
4.47
Sep 17, 2025
476.00
479.00
476.00
479.00
479.00
0.00%
3,100
1.07
Sep 16, 2025
475.00
479.00
475.00
479.00
479.00
+1.05%
7,000
2.46
Sep 12, 2025
472.00
474.00
472.00
474.00
474.00
+0.42%
2,500
0.88
Sep 11, 2025
474.00
475.00
470.00
472.00
472.00
-0.42%
2,100
0.75
Sep 10, 2025
475.00
475.00
471.00
474.00
474.00
+0.21%
3,600
1.30
Sep 09, 2025
472.00
473.00
472.00
473.00
473.00
+0.21%
1,500
0.54
Sep 08, 2025
472.00
474.00
470.00
472.00
472.00
+0.43%
3,500
1.27
Sep 05, 2025
469.00
470.00
467.00
470.00
470.00
+0.86%
3,300
1.20
Sep 04, 2025
467.00
467.00
466.00
466.00
466.00
-0.43%
400
0.14
Sep 03, 2025
465.00
469.00
465.00
468.00
468.00
+0.21%
3,200
1.15
Sep 02, 2025
468.00
469.00
466.00
467.00
467.00
-0.21%
2,000
0.72
Sep 01, 2025
466.00
468.00
466.00
468.00
468.00
-0.21%
2,700
0.98
Aug 29, 2025
460.00
469.00
460.00
469.00
469.00
+1.74%
3,800
1.40
Aug 28, 2025
460.00
464.00
460.00
461.00
461.00
+0.22%
2,800
1.04
Aug 27, 2025
462.00
463.00
460.00
460.00
460.00
-0.65%
2,100
0.78
Aug 26, 2025
463.00
464.00
462.00
463.00
463.00
0.00%
1,900
0.70
Aug 25, 2025
464.00
466.00
462.00
463.00
463.00
+0.22%
2,200
0.81
Aug 22, 2025
465.00
465.00
461.00
462.00
462.00
-0.22%
2,300
0.86
Aug 21, 2025
461.00
463.00
461.00
463.00
463.00
+0.65%
2,900
1.09
Aug 20, 2025
462.00
462.00
458.00
460.00
460.00
-0.43%
2,800
1.04
Aug 19, 2025
458.00
462.00
458.00
462.00
462.00
+0.43%
4,500
1.68
Aug 18, 2025
458.00
460.00
458.00
460.00
460.00
+0.44%
3,300
1.00
Aug 15, 2025
458.00
460.00
458.00
458.00
458.00
-0.43%
4,400
1.35
Aug 14, 2025
460.00
460.00
457.00
460.00
460.00
+0.44%
3,700
1.15
Aug 13, 2025
458.00
459.00
457.00
458.00
458.00
+0.22%
1,100
0.34
Aug 12, 2025
458.00
458.00
456.00
457.00
457.00
0.00%
1,300
0.41
Aug 08, 2025
458.00
458.00
457.00
457.00
457.00
0.00%
2,500
0.78
Aug 07, 2025
458.00
458.00
456.00
457.00
457.00
-0.22%
1,900
0.59
Aug 06, 2025
458.00
458.00
456.00
458.00
458.00
0.00%
400
0.12
Aug 05, 2025
456.00
458.00
456.00
458.00
458.00
+0.44%
800
0.24
Aug 04, 2025
455.00
456.00
452.00
456.00
456.00
-0.22%
7,500
2.34
Aug 01, 2025
457.00
457.00
456.00
457.00
457.00
0.00%
1,500
0.47
Jul 31, 2025
457.00
457.00
456.00
457.00
457.00
+0.44%
3,100
0.97
Jul 30, 2025
456.00
457.00
455.00
455.00
455.00
-0.44%
5,600
1.78
Jul 29, 2025
460.00
460.00
457.00
457.00
457.00
-0.22%
2,400
0.77
Jul 28, 2025
459.00
459.00
458.00
458.00
458.00
-0.22%
1,600
0.51
Jul 25, 2025
457.00
459.00
457.00
459.00
459.00
+0.22%
400
0.13
Jul 24, 2025
458.00
458.00
457.00
458.00
458.00
+0.44%
900
0.28
Jul 23, 2025
457.00
458.00
455.00
456.00
456.00
-0.22%
3,300
1.03
Jul 22, 2025
459.00
459.00
457.00
457.00
457.00
+0.22%
1,000
0.31
Rows: