Education
About Us
Working with TipRanks
Follow Us
Karula Co., Ltd. (JP:2789)
:2789
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
461.00
461.00
459.00
459.00
459.00
-0.22%
1,900
0.23
Mar 18, 2026
461.00
462.00
459.00
460.00
460.00
-0.22%
3,000
0.35
Mar 17, 2026
460.00
461.00
458.00
461.00
461.00
+0.22%
2,600
0.31
Mar 16, 2026
460.00
461.00
459.00
460.00
460.00
0.00%
2,900
0.34
Mar 13, 2026
460.00
460.00
460.00
460.00
460.00
0.00%
200
0.02
Mar 12, 2026
463.00
463.00
460.00
460.00
460.00
-0.65%
2,700
0.32
Mar 11, 2026
461.00
464.00
461.00
463.00
463.00
0.00%
1,500
0.17
Mar 10, 2026
462.00
465.00
458.00
463.00
463.00
+0.22%
8,400
0.99
Mar 09, 2026
461.00
464.00
460.00
462.00
462.00
-0.22%
4,400
0.52
Mar 06, 2026
461.00
463.00
460.00
463.00
463.00
+0.43%
4,100
0.48
Mar 05, 2026
466.00
467.00
459.00
461.00
461.00
+0.44%
4,600
0.54
Mar 04, 2026
464.00
464.00
459.00
459.00
459.00
-0.86%
10,300
1.22
Mar 03, 2026
469.00
469.00
463.00
463.00
463.00
-0.64%
7,300
0.87
Mar 02, 2026
463.00
469.00
462.00
466.00
466.00
+0.65%
12,400
1.50
Feb 27, 2026
462.00
466.00
461.00
463.00
463.00
0.00%
16,500
2.06
Feb 26, 2026
462.00
468.00
460.00
463.00
463.00
-5.51%
54,300
7.53
Feb 25, 2026
495.00
496.00
493.00
495.00
490.00
0.00%
24,100
3.50
Feb 24, 2026
495.00
495.00
492.00
495.00
490.00
+0.41%
17,300
2.60
Feb 23, 2026
493.00
494.00
491.00
493.00
488.02
0.00%
0
0.00
Feb 20, 2026
491.00
494.00
491.00
493.00
488.02
-0.40%
6,500
0.97
Feb 19, 2026
492.00
495.00
492.00
495.00
490.00
+0.81%
8,800
1.34
Feb 18, 2026
491.00
493.00
490.00
491.00
486.04
+0.20%
4,400
0.67
Feb 17, 2026
489.00
493.00
488.00
490.00
485.05
+0.20%
8,900
1.38
Feb 16, 2026
489.00
491.00
489.00
489.00
484.06
0.00%
6,200
0.98
Feb 13, 2026
487.00
490.00
487.00
489.00
484.06
0.00%
5,100
0.81
Feb 12, 2026
490.00
490.00
487.00
489.00
484.06
-0.20%
7,100
1.13
Feb 11, 2026
490.00
490.00
486.00
490.00
485.05
0.00%
0
0.00
Feb 10, 2026
487.00
490.00
486.00
490.00
485.05
+0.62%
8,600
1.35
Feb 09, 2026
486.00
487.00
486.00
487.00
482.08
+0.21%
2,100
0.33
Feb 06, 2026
486.00
489.00
485.00
486.00
481.09
0.00%
6,200
0.98
Feb 05, 2026
486.00
487.00
485.00
486.00
481.09
0.00%
5,000
0.78
Feb 04, 2026
483.00
486.00
483.00
486.00
481.09
+0.62%
5,800
0.91
Feb 03, 2026
483.00
485.00
483.00
483.00
478.12
0.00%
16,100
2.61
Feb 02, 2026
484.00
486.00
483.00
483.00
478.12
-0.82%
21,600
3.69
Jan 30, 2026
490.00
491.00
485.00
487.00
482.08
-0.81%
13,800
2.40
Jan 29, 2026
494.00
494.00
490.00
491.00
486.04
-0.81%
8,700
1.55
Jan 28, 2026
493.00
495.00
493.00
495.00
490.00
+0.41%
2,100
0.37
Jan 27, 2026
494.00
495.00
493.00
493.00
488.02
-0.20%
3,600
0.63
Jan 26, 2026
493.00
495.00
493.00
494.00
489.01
+0.20%
4,900
0.86
Jan 23, 2026
492.00
494.00
491.00
493.00
488.02
-0.20%
2,900
0.51
Jan 22, 2026
494.00
495.00
493.00
494.00
489.01
0.00%
2,700
0.47
Jan 21, 2026
493.00
494.00
493.00
494.00
489.01
+0.20%
2,900
0.50
Jan 20, 2026
491.00
494.00
491.00
493.00
488.02
+0.20%
5,000
0.88
Jan 19, 2026
490.00
493.00
490.00
492.00
487.03
-0.20%
7,800
1.39
Jan 16, 2026
493.00
493.00
491.00
493.00
488.02
0.00%
2,500
0.44
Jan 15, 2026
493.00
494.00
490.00
493.00
488.02
+0.41%
5,700
1.02
Jan 14, 2026
492.00
492.00
489.00
491.00
486.04
+0.20%
10,200
1.87
Jan 13, 2026
492.00
493.00
485.00
490.00
485.05
-0.41%
8,100
1.51
Jan 12, 2026
492.00
498.00
492.00
492.00
487.03
0.00%
0
0.00
Jan 09, 2026
496.00
498.00
492.00
492.00
487.03
0.00%
7,400
1.38
Rows: