Education
About Us
Working with TipRanks
Follow Us
Karula Co., Ltd. (JP:2789)
:2789
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
493.00
493.00
491.00
493.00
493.00
0.00%
2,500
0.44
Jan 15, 2026
493.00
494.00
490.00
493.00
493.00
+0.41%
5,700
1.01
Jan 14, 2026
492.00
492.00
489.00
491.00
491.00
+0.20%
10,200
1.84
Jan 13, 2026
492.00
493.00
485.00
490.00
490.00
-0.41%
8,100
1.47
Jan 12, 2026
492.00
498.00
492.00
492.00
492.00
0.00%
0
0.00
Jan 09, 2026
496.00
498.00
492.00
492.00
492.00
0.00%
7,400
1.34
Jan 08, 2026
493.00
493.00
491.00
492.00
492.00
+0.61%
3,000
0.53
Jan 07, 2026
494.00
494.00
488.00
489.00
489.00
0.00%
6,300
1.06
Jan 06, 2026
485.00
489.00
480.00
489.00
489.00
-1.21%
43,300
6.97
Jan 05, 2026
498.00
500.00
493.00
495.00
495.00
+0.61%
37,500
6.57
Jan 02, 2026
494.00
496.00
490.00
492.00
492.00
0.00%
0
0.00
Jan 01, 2026
494.00
496.00
490.00
492.00
492.00
0.00%
0
0.00
Dec 31, 2025
494.00
496.00
490.00
492.00
492.00
0.00%
0
0.00
Dec 30, 2025
494.00
496.00
490.00
492.00
492.00
-0.81%
14,600
2.59
Dec 29, 2025
496.00
497.00
491.00
496.00
496.00
+0.40%
13,000
2.37
Dec 26, 2025
497.00
497.00
490.00
494.00
494.00
-0.40%
10,200
1.91
Dec 25, 2025
492.00
497.00
490.00
496.00
496.00
+0.81%
3,400
0.64
Dec 24, 2025
492.00
495.00
489.00
492.00
492.00
-0.61%
3,900
0.73
Dec 23, 2025
489.00
496.00
489.00
495.00
495.00
+1.23%
12,100
2.33
Dec 22, 2025
492.00
494.00
489.00
489.00
489.00
-0.81%
7,000
1.33
Dec 19, 2025
494.00
494.00
491.00
493.00
493.00
+0.20%
4,000
0.76
Dec 18, 2025
493.00
494.00
491.00
492.00
492.00
-0.20%
3,100
0.58
Dec 17, 2025
490.00
496.00
490.00
493.00
493.00
+0.82%
4,900
0.93
Dec 16, 2025
490.00
490.00
489.00
489.00
489.00
0.00%
1,700
0.32
Dec 15, 2025
490.00
490.00
489.00
489.00
489.00
-0.20%
5,300
1.01
Dec 12, 2025
488.00
490.00
486.00
490.00
490.00
+0.82%
3,200
0.61
Dec 11, 2025
484.00
486.00
484.00
486.00
486.00
-0.21%
1,900
0.36
Dec 10, 2025
489.00
490.00
484.00
487.00
487.00
-0.20%
8,000
1.54
Dec 09, 2025
486.00
488.00
485.00
488.00
488.00
+0.21%
6,800
1.34
Dec 08, 2025
489.00
490.00
487.00
487.00
487.00
-0.20%
3,500
0.69
Dec 05, 2025
490.00
491.00
487.00
488.00
488.00
-0.20%
2,900
0.57
Dec 04, 2025
489.00
491.00
489.00
489.00
489.00
+0.20%
1,100
0.22
Dec 03, 2025
488.00
491.00
486.00
488.00
488.00
0.00%
6,000
1.19
Dec 02, 2025
490.00
490.00
488.00
488.00
488.00
-0.20%
2,100
0.41
Dec 01, 2025
487.00
490.00
486.00
489.00
489.00
-0.20%
3,500
0.69
Nov 28, 2025
488.00
490.00
488.00
490.00
490.00
0.00%
3,800
0.76
Nov 27, 2025
489.00
490.00
488.00
490.00
490.00
+0.20%
2,200
0.44
Nov 26, 2025
485.00
489.00
485.00
489.00
489.00
+0.82%
2,800
0.56
Nov 25, 2025
489.00
490.00
485.00
485.00
485.00
-0.61%
6,300
1.27
Nov 21, 2025
484.00
488.00
483.00
488.00
488.00
+0.41%
2,700
0.54
Nov 20, 2025
483.00
489.00
483.00
486.00
486.00
0.00%
3,100
0.62
Nov 19, 2025
485.00
486.00
483.00
486.00
486.00
+0.62%
1,000
0.20
Nov 18, 2025
483.00
486.00
482.00
483.00
483.00
-0.41%
3,600
0.72
Nov 17, 2025
483.00
485.00
482.00
485.00
485.00
+0.41%
5,700
1.14
Nov 14, 2025
484.00
486.00
483.00
483.00
483.00
-0.21%
2,100
0.42
Nov 13, 2025
484.00
487.00
483.00
484.00
484.00
0.00%
9,200
1.89
Nov 12, 2025
486.00
486.00
484.00
484.00
484.00
-0.41%
900
0.18
Nov 11, 2025
491.00
491.00
486.00
486.00
486.00
-0.61%
6,400
1.33
Nov 10, 2025
490.00
490.00
485.00
489.00
489.00
+0.20%
8,400
1.79
Nov 07, 2025
488.00
488.00
485.00
488.00
488.00
+0.21%
4,000
0.86
Rows: