Alfresa Holdings Corporation (JP:2784)
:2784
Want to see JP:2784 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,229.50
2,287.00
2,229.50
2,242.50
2,242.50
+0.99%
394,100
1.11
May 20, 2026
2,318.00
2,328.50
2,208.50
2,220.50
2,220.50
-4.86%
671,900
1.93
May 19, 2026
2,336.50
2,371.50
2,324.50
2,334.00
2,334.00
+3.53%
716,200
2.11
May 18, 2026
2,300.00
2,409.50
2,240.00
2,254.50
2,254.50
-5.19%
1,140,500
3.50
May 15, 2026
2,313.50
2,381.00
2,285.50
2,378.00
2,378.00
+2.06%
580,200
1.81
May 14, 2026
2,350.00
2,353.50
2,281.00
2,330.00
2,330.00
-0.70%
574,700
1.82
May 13, 2026
2,339.50
2,361.00
2,332.00
2,346.50
2,346.50
+0.88%
504,500
1.58
May 12, 2026
2,358.50
2,370.00
2,326.00
2,326.00
2,326.00
-0.28%
371,200
1.16
May 11, 2026
2,328.50
2,351.50
2,319.00
2,332.50
2,332.50
-0.49%
432,400
1.38
May 08, 2026
2,377.50
2,380.50
2,328.50
2,344.00
2,344.00
-1.24%
491,100
1.56
May 07, 2026
2,336.50
2,393.50
2,323.00
2,373.50
2,373.50
+0.61%
564,900
1.82
May 06, 2026
2,350.50
2,369.50
2,334.00
2,359.00
2,359.00
0.00%
0
0.00
May 05, 2026
2,350.50
2,369.50
2,334.00
2,359.00
2,359.00
0.00%
0
0.00
May 04, 2026
2,350.50
2,369.50
2,334.00
2,359.00
2,359.00
0.00%
0
0.00
May 01, 2026
2,350.50
2,369.50
2,334.00
2,359.00
2,359.00
-0.27%
268,300
0.83
Apr 30, 2026
2,377.50
2,388.00
2,337.00
2,365.50
2,365.50
-1.07%
557,000
1.75
Apr 29, 2026
2,391.00
2,408.00
2,370.00
2,391.00
2,391.00
0.00%
0
0.00
Apr 28, 2026
2,393.50
2,408.00
2,370.00
2,391.00
2,391.00
+0.57%
392,400
1.23
Apr 27, 2026
2,359.00
2,397.00
2,343.50
2,377.50
2,377.50
-0.48%
342,500
1.08
Apr 24, 2026
2,393.00
2,396.00
2,365.50
2,389.00
2,389.00
+0.55%
416,800
1.32
Apr 23, 2026
2,338.50
2,376.00
2,332.00
2,376.00
2,376.00
+0.13%
492,100
1.58
Apr 22, 2026
2,394.50
2,407.00
2,360.00
2,373.00
2,373.00
-1.39%
328,800
1.06
Apr 21, 2026
2,433.00
2,439.50
2,396.00
2,406.50
2,406.50
-0.12%
327,800
1.07
Apr 20, 2026
2,455.00
2,461.00
2,398.00
2,409.50
2,409.50
-0.58%
256,600
0.84
Apr 17, 2026
2,477.50
2,480.00
2,423.50
2,423.50
2,423.50
-1.84%
344,900
1.13
Apr 16, 2026
2,493.50
2,507.50
2,469.00
2,469.00
2,469.00
-0.64%
327,600
1.08
Apr 15, 2026
2,457.50
2,489.50
2,450.00
2,485.00
2,485.00
+0.98%
282,900
0.93
Apr 14, 2026
2,490.00
2,508.50
2,450.00
2,461.00
2,461.00
-0.40%
243,100
0.80
Apr 13, 2026
2,500.00
2,503.50
2,460.50
2,471.00
2,471.00
-0.44%
261,000
0.85
Apr 10, 2026
2,536.00
2,553.50
2,482.00
2,482.00
2,482.00
-2.76%
385,200
1.26
Apr 09, 2026
2,600.00
2,618.00
2,552.50
2,552.50
2,552.50
-0.80%
324,600
1.08
Apr 08, 2026
2,633.00
2,633.50
2,571.50
2,573.00
2,573.00
+0.55%
415,700
1.40
Apr 07, 2026
2,599.50
2,618.00
2,549.00
2,559.00
2,559.00
-1.35%
262,700
0.88
Apr 06, 2026
2,610.00
2,621.50
2,585.00
2,594.00
2,594.00
-0.25%
174,600
0.58
Apr 03, 2026
2,610.00
2,617.00
2,579.00
2,600.50
2,600.50
+0.42%
156,200
0.51
Apr 02, 2026
2,625.00
2,637.00
2,578.00
2,589.50
2,589.50
-1.13%
341,100
1.12
Apr 01, 2026
2,578.00
2,619.00
2,561.00
2,619.00
2,619.00
+3.60%
512,800
1.73
Mar 31, 2026
2,521.00
2,568.00
2,506.50
2,528.00
2,528.00
+1.87%
480,100
1.66
Mar 30, 2026
2,391.50
2,494.00
2,380.50
2,481.50
2,481.50
+0.24%
431,200
1.53
Mar 27, 2026
2,491.00
2,521.00
2,472.00
2,509.50
2,475.50
+1.39%
490,900
1.77
Mar 26, 2026
2,459.00
2,482.50
2,447.00
2,475.00
2,441.47
+1.37%
268,000
0.97
Mar 25, 2026
2,462.50
2,490.00
2,427.00
2,441.50
2,408.42
+0.27%
401,400
1.47
Mar 24, 2026
2,403.50
2,436.50
2,387.00
2,435.00
2,402.01
+3.46%
263,000
0.97
Mar 23, 2026
2,343.50
2,365.00
2,328.00
2,353.50
2,321.61
-2.75%
304,600
1.13
Mar 20, 2026
2,420.00
2,448.00
2,407.50
2,420.00
2,387.21
0.00%
0
0.00
Mar 19, 2026
2,408.00
2,448.00
2,407.50
2,420.00
2,387.21
-1.47%
563,400
2.11
Mar 18, 2026
2,408.50
2,456.50
2,408.50
2,456.00
2,422.72
+1.30%
252,700
0.93
Mar 17, 2026
2,391.00
2,442.00
2,388.50
2,424.50
2,391.65
+1.40%
331,300
1.23
Mar 16, 2026
2,393.50
2,413.50
2,379.00
2,391.00
2,358.61
+0.19%
218,000
0.80
Mar 13, 2026
2,371.00
2,417.50
2,371.00
2,386.50
2,354.17
-0.27%
371,500
1.38
Rows: