Education
About Us
Working with TipRanks
Follow Us
Alfresa Holdings Corporation (JP:2784)
:2784
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2,458.50
2,459.50
2,412.50
2,414.00
2,414.00
-0.58%
411,800
1.08
Dec 10, 2025
2,409.50
2,436.50
2,405.50
2,428.00
2,428.00
+0.83%
261,000
0.68
Dec 09, 2025
2,379.00
2,408.00
2,365.00
2,408.00
2,408.00
+1.18%
310,700
0.81
Dec 08, 2025
2,350.00
2,390.00
2,335.50
2,380.00
2,380.00
+2.59%
356,500
0.93
Dec 05, 2025
2,344.50
2,360.00
2,320.00
2,320.00
2,320.00
-1.94%
313,900
0.82
Dec 04, 2025
2,328.50
2,374.50
2,319.00
2,366.00
2,366.00
+0.30%
418,500
1.10
Dec 03, 2025
2,348.00
2,361.50
2,338.50
2,359.00
2,359.00
-0.06%
321,600
0.85
Dec 02, 2025
2,338.00
2,375.50
2,326.50
2,360.50
2,360.50
+0.53%
302,000
0.80
Dec 01, 2025
2,358.50
2,367.00
2,334.50
2,348.00
2,348.00
-0.63%
439,100
1.16
Nov 28, 2025
2,352.00
2,372.00
2,346.50
2,363.00
2,363.00
+0.47%
249,100
0.66
Nov 27, 2025
2,380.00
2,394.50
2,341.00
2,352.00
2,352.00
-1.92%
310,100
0.82
Nov 26, 2025
2,375.00
2,403.50
2,370.00
2,398.00
2,398.00
+1.55%
360,100
0.95
Nov 25, 2025
2,338.50
2,375.00
2,322.00
2,361.50
2,361.50
+2.01%
451,500
1.21
Nov 21, 2025
2,300.00
2,327.00
2,278.00
2,315.00
2,315.00
+1.76%
549,500
1.48
Nov 20, 2025
2,279.00
2,296.50
2,262.00
2,275.00
2,275.00
+0.15%
259,400
0.69
Nov 19, 2025
2,273.50
2,301.00
2,264.00
2,271.50
2,271.50
-0.59%
354,700
0.94
Nov 18, 2025
2,301.00
2,304.50
2,273.00
2,285.00
2,285.00
-1.17%
325,200
0.85
Nov 17, 2025
2,315.00
2,330.00
2,301.00
2,312.00
2,312.00
-0.37%
332,400
0.86
Nov 14, 2025
2,302.00
2,320.50
2,292.50
2,320.50
2,320.50
+0.94%
334,200
0.87
Nov 13, 2025
2,309.50
2,312.00
2,285.00
2,299.00
2,299.00
+1.12%
292,800
0.76
Nov 12, 2025
2,267.50
2,303.50
2,243.00
2,273.50
2,273.50
+1.02%
362,000
0.93
Nov 11, 2025
2,282.50
2,290.00
2,246.50
2,250.50
2,250.50
-1.27%
240,700
0.61
Nov 10, 2025
2,270.00
2,282.50
2,244.00
2,279.50
2,279.50
+0.80%
321,800
0.81
Nov 07, 2025
2,243.50
2,268.00
2,217.00
2,261.50
2,261.50
+2.70%
444,700
1.12
Nov 06, 2025
2,165.50
2,244.00
2,155.00
2,202.00
2,202.00
+1.47%
586,400
1.50
Nov 05, 2025
2,185.00
2,200.00
2,155.00
2,170.00
2,170.00
-0.34%
423,800
1.09
Nov 04, 2025
2,161.00
2,184.50
2,148.50
2,177.50
2,177.50
+0.05%
374,100
0.96
Oct 31, 2025
2,169.50
2,183.50
2,161.50
2,176.50
2,176.50
+1.59%
462,700
1.19
Oct 30, 2025
2,130.50
2,166.00
2,110.00
2,142.50
2,142.50
+0.97%
1,430,500
3.88
Oct 29, 2025
2,156.00
2,167.50
2,110.00
2,122.00
2,122.00
-1.60%
346,200
0.94
Oct 28, 2025
2,191.00
2,199.00
2,156.50
2,156.50
2,156.50
-2.69%
401,000
1.09
Oct 27, 2025
2,187.50
2,219.00
2,172.50
2,216.00
2,216.00
+2.10%
276,000
0.75
Oct 24, 2025
2,184.00
2,184.50
2,165.00
2,170.50
2,170.50
-0.64%
239,300
0.64
Oct 23, 2025
2,165.50
2,184.50
2,162.50
2,184.50
2,184.50
+0.60%
244,200
0.65
Oct 22, 2025
2,150.00
2,182.50
2,150.00
2,171.50
2,171.50
+0.88%
342,300
0.92
Oct 21, 2025
2,169.00
2,173.50
2,149.00
2,152.50
2,152.50
-0.76%
193,100
0.51
Oct 20, 2025
2,185.00
2,189.50
2,160.00
2,169.00
2,169.00
+0.79%
202,800
0.54
Oct 17, 2025
2,152.50
2,160.00
2,148.50
2,152.00
2,152.00
+0.21%
262,400
0.70
Oct 16, 2025
2,160.00
2,167.00
2,131.50
2,147.50
2,147.50
+0.42%
278,100
0.74
Oct 15, 2025
2,144.00
2,157.50
2,134.50
2,138.50
2,138.50
+1.02%
503,100
1.33
Oct 14, 2025
2,079.00
2,140.00
2,070.00
2,117.00
2,117.00
-0.09%
472,700
1.25
Oct 10, 2025
2,123.50
2,145.00
2,118.00
2,119.00
2,119.00
-0.96%
445,900
1.19
Oct 09, 2025
2,114.00
2,139.50
2,109.50
2,139.50
2,139.50
+0.90%
352,300
0.93
Oct 08, 2025
2,160.50
2,169.50
2,120.50
2,120.50
2,120.50
-1.10%
303,400
0.81
Oct 07, 2025
2,121.00
2,158.50
2,121.00
2,144.00
2,144.00
+1.64%
324,800
0.87
Oct 06, 2025
2,142.50
2,146.00
2,109.50
2,109.50
2,109.50
+0.81%
370,800
0.99
Oct 03, 2025
2,072.50
2,102.00
2,066.00
2,092.50
2,092.50
+0.46%
282,500
0.75
Oct 02, 2025
2,103.00
2,114.00
2,055.00
2,083.00
2,083.00
-0.74%
282,200
0.74
Oct 01, 2025
2,100.00
2,107.50
2,084.00
2,098.50
2,098.50
-0.85%
386,500
1.01
Sep 30, 2025
2,125.50
2,133.00
2,105.00
2,116.50
2,116.50
-0.87%
399,800
1.04
Rows: