Education
About Us
Working with TipRanks
Follow Us
Alfresa Holdings Corporation (JP:2784)
:2784
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,524.50
2,533.00
2,506.00
2,523.00
2,523.00
-0.02%
280,700
0.84
Jan 08, 2026
2,520.00
2,547.00
2,513.50
2,523.50
2,523.50
+0.28%
331,500
0.99
Jan 07, 2026
2,490.00
2,534.50
2,472.50
2,516.50
2,516.50
+1.37%
473,700
1.43
Jan 06, 2026
2,452.50
2,489.50
2,452.00
2,482.50
2,482.50
+0.94%
317,200
0.96
Jan 05, 2026
2,443.50
2,464.00
2,441.50
2,459.50
2,459.50
+1.17%
246,300
0.74
Jan 02, 2026
2,464.00
2,465.00
2,426.50
2,431.00
2,431.00
0.00%
0
0.00
Jan 01, 2026
2,464.00
2,465.00
2,426.50
2,431.00
2,431.00
0.00%
0
0.00
Dec 30, 2025
2,464.00
2,465.00
2,426.50
2,431.00
2,431.00
-1.10%
192,400
0.55
Dec 29, 2025
2,455.00
2,459.50
2,439.00
2,458.00
2,458.00
+0.41%
303,900
0.87
Dec 26, 2025
2,459.00
2,463.00
2,437.00
2,448.00
2,448.00
-0.39%
133,300
0.38
Dec 25, 2025
2,469.50
2,469.50
2,427.50
2,457.50
2,457.50
+0.82%
121,200
0.34
Dec 24, 2025
2,460.00
2,463.00
2,427.50
2,437.50
2,437.50
-0.65%
155,000
0.43
Dec 23, 2025
2,434.50
2,459.00
2,433.50
2,453.50
2,453.50
+0.78%
206,800
0.55
Dec 22, 2025
2,465.00
2,465.00
2,411.00
2,434.50
2,434.50
-0.27%
240,800
0.64
Dec 19, 2025
2,450.00
2,471.50
2,432.50
2,441.00
2,441.00
-0.95%
494,200
1.31
Dec 18, 2025
2,441.50
2,473.50
2,434.50
2,464.50
2,464.50
+1.84%
238,700
0.63
Dec 17, 2025
2,433.50
2,444.50
2,420.00
2,420.00
2,420.00
-0.55%
327,600
0.86
Dec 16, 2025
2,470.00
2,470.00
2,432.50
2,433.50
2,433.50
-0.67%
207,600
0.54
Dec 15, 2025
2,461.50
2,473.50
2,437.50
2,450.00
2,450.00
+0.57%
234,700
0.61
Dec 12, 2025
2,444.50
2,444.50
2,414.00
2,436.00
2,436.00
+0.91%
349,500
0.91
Dec 11, 2025
2,458.50
2,459.50
2,412.50
2,414.00
2,414.00
-0.58%
411,800
1.08
Dec 10, 2025
2,409.50
2,436.50
2,405.50
2,428.00
2,428.00
+0.83%
261,000
0.68
Dec 09, 2025
2,379.00
2,408.00
2,365.00
2,408.00
2,408.00
+1.18%
310,700
0.81
Dec 08, 2025
2,350.00
2,390.00
2,335.50
2,380.00
2,380.00
+2.59%
356,500
0.93
Dec 05, 2025
2,344.50
2,360.00
2,320.00
2,320.00
2,320.00
-1.94%
313,900
0.82
Dec 04, 2025
2,328.50
2,374.50
2,319.00
2,366.00
2,366.00
+0.30%
418,500
1.10
Dec 03, 2025
2,348.00
2,361.50
2,338.50
2,359.00
2,359.00
-0.06%
321,600
0.85
Dec 02, 2025
2,338.00
2,375.50
2,326.50
2,360.50
2,360.50
+0.53%
302,000
0.80
Dec 01, 2025
2,358.50
2,367.00
2,334.50
2,348.00
2,348.00
-0.63%
439,100
1.16
Nov 28, 2025
2,352.00
2,372.00
2,346.50
2,363.00
2,363.00
+0.47%
249,100
0.66
Nov 27, 2025
2,380.00
2,394.50
2,341.00
2,352.00
2,352.00
-1.92%
310,100
0.82
Nov 26, 2025
2,375.00
2,403.50
2,370.00
2,398.00
2,398.00
+1.55%
360,100
0.95
Nov 25, 2025
2,338.50
2,375.00
2,322.00
2,361.50
2,361.50
+2.01%
451,500
1.21
Nov 21, 2025
2,300.00
2,327.00
2,278.00
2,315.00
2,315.00
+1.76%
549,500
1.48
Nov 20, 2025
2,279.00
2,296.50
2,262.00
2,275.00
2,275.00
+0.15%
259,400
0.69
Nov 19, 2025
2,273.50
2,301.00
2,264.00
2,271.50
2,271.50
-0.59%
354,700
0.94
Nov 18, 2025
2,301.00
2,304.50
2,273.00
2,285.00
2,285.00
-1.17%
325,200
0.85
Nov 17, 2025
2,315.00
2,330.00
2,301.00
2,312.00
2,312.00
-0.37%
332,400
0.86
Nov 14, 2025
2,302.00
2,320.50
2,292.50
2,320.50
2,320.50
+0.94%
334,200
0.87
Nov 13, 2025
2,309.50
2,312.00
2,285.00
2,299.00
2,299.00
+1.12%
292,800
0.76
Nov 12, 2025
2,267.50
2,303.50
2,243.00
2,273.50
2,273.50
+1.02%
362,000
0.93
Nov 11, 2025
2,282.50
2,290.00
2,246.50
2,250.50
2,250.50
-1.27%
240,700
0.61
Nov 10, 2025
2,270.00
2,282.50
2,244.00
2,279.50
2,279.50
+0.80%
321,800
0.81
Nov 07, 2025
2,243.50
2,268.00
2,217.00
2,261.50
2,261.50
+2.70%
444,700
1.12
Nov 06, 2025
2,165.50
2,244.00
2,155.00
2,202.00
2,202.00
+1.47%
586,400
1.50
Nov 05, 2025
2,185.00
2,200.00
2,155.00
2,170.00
2,170.00
-0.34%
423,800
1.09
Nov 04, 2025
2,161.00
2,184.50
2,148.50
2,177.50
2,177.50
+0.05%
374,100
0.96
Oct 31, 2025
2,169.50
2,183.50
2,161.50
2,176.50
2,176.50
+1.59%
462,700
1.19
Oct 30, 2025
2,130.50
2,166.00
2,110.00
2,142.50
2,142.50
+0.97%
1,430,500
3.88
Oct 29, 2025
2,156.00
2,167.50
2,110.00
2,122.00
2,122.00
-1.60%
346,200
0.94
Rows: