Alfresa Holdings Corporation (JP:2784)
:2784
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,536.00
2,553.50
2,482.00
2,482.00
2,482.00
-2.76%
385,200
1.26
Apr 09, 2026
2,600.00
2,618.00
2,552.50
2,552.50
2,552.50
-0.80%
324,600
1.08
Apr 08, 2026
2,633.00
2,633.50
2,571.50
2,573.00
2,573.00
+0.55%
415,700
1.40
Apr 07, 2026
2,599.50
2,618.00
2,549.00
2,559.00
2,559.00
-1.35%
262,700
0.88
Apr 06, 2026
2,610.00
2,621.50
2,585.00
2,594.00
2,594.00
-0.25%
174,600
0.58
Apr 03, 2026
2,610.00
2,617.00
2,579.00
2,600.50
2,600.50
+0.42%
156,200
0.51
Apr 02, 2026
2,625.00
2,637.00
2,578.00
2,589.50
2,589.50
-1.13%
341,100
1.12
Apr 01, 2026
2,578.00
2,619.00
2,561.00
2,619.00
2,619.00
+3.60%
512,800
1.73
Mar 31, 2026
2,521.00
2,568.00
2,506.50
2,528.00
2,528.00
+1.87%
480,100
1.66
Mar 30, 2026
2,391.50
2,494.00
2,380.50
2,481.50
2,481.50
+0.24%
431,200
1.53
Mar 27, 2026
2,491.00
2,521.00
2,472.00
2,509.50
2,475.50
+1.39%
490,900
1.77
Mar 26, 2026
2,459.00
2,482.50
2,447.00
2,475.00
2,441.47
+1.37%
268,000
0.97
Mar 25, 2026
2,462.50
2,490.00
2,427.00
2,441.50
2,408.42
+0.27%
401,400
1.47
Mar 24, 2026
2,403.50
2,436.50
2,387.00
2,435.00
2,402.01
+3.46%
263,000
0.97
Mar 23, 2026
2,343.50
2,365.00
2,328.00
2,353.50
2,321.61
-2.75%
304,600
1.13
Mar 20, 2026
2,420.00
2,448.00
2,407.50
2,420.00
2,387.21
0.00%
0
0.00
Mar 19, 2026
2,408.00
2,448.00
2,407.50
2,420.00
2,387.21
-1.47%
563,400
2.11
Mar 18, 2026
2,408.50
2,456.50
2,408.50
2,456.00
2,422.72
+1.30%
252,700
0.93
Mar 17, 2026
2,391.00
2,442.00
2,388.50
2,424.50
2,391.65
+1.40%
331,300
1.23
Mar 16, 2026
2,393.50
2,413.50
2,379.00
2,391.00
2,358.61
+0.19%
218,000
0.80
Mar 13, 2026
2,371.00
2,417.50
2,371.00
2,386.50
2,354.17
-0.27%
371,500
1.38
Mar 12, 2026
2,445.50
2,455.00
2,373.50
2,393.00
2,360.58
-3.66%
266,100
0.99
Mar 11, 2026
2,501.50
2,525.50
2,480.00
2,484.00
2,450.35
-0.66%
198,800
0.74
Mar 10, 2026
2,504.50
2,520.50
2,477.50
2,500.50
2,466.62
+1.32%
384,400
1.42
Mar 09, 2026
2,404.00
2,480.50
2,403.00
2,468.00
2,434.56
-2.14%
282,700
1.05
Mar 06, 2026
2,510.50
2,533.50
2,490.50
2,522.00
2,487.83
-1.18%
251,500
0.93
Mar 05, 2026
2,616.00
2,632.50
2,548.00
2,552.00
2,517.42
+1.43%
513,200
1.91
Mar 04, 2026
2,565.50
2,570.00
2,493.50
2,516.00
2,481.91
-2.91%
311,900
1.16
Mar 03, 2026
2,628.50
2,634.00
2,590.00
2,591.50
2,556.39
-2.17%
351,600
1.30
Mar 02, 2026
2,632.50
2,656.50
2,621.50
2,649.00
2,613.11
-1.12%
395,800
1.47
Feb 27, 2026
2,642.00
2,685.50
2,628.00
2,679.00
2,642.70
+2.55%
489,600
1.84
Feb 26, 2026
2,602.00
2,631.00
2,589.50
2,612.50
2,577.10
+0.81%
343,700
1.29
Feb 25, 2026
2,583.00
2,607.00
2,562.50
2,591.50
2,556.39
-0.10%
356,900
1.34
Feb 24, 2026
2,575.00
2,611.50
2,553.00
2,594.00
2,558.86
+2.43%
386,100
1.46
Feb 23, 2026
2,532.50
2,566.00
2,525.50
2,532.50
2,498.19
0.00%
0
0.00
Feb 20, 2026
2,530.00
2,566.00
2,525.50
2,532.50
2,498.19
-1.31%
229,000
0.84
Feb 19, 2026
2,520.50
2,566.00
2,500.50
2,566.00
2,531.23
+1.81%
198,400
0.73
Feb 18, 2026
2,527.50
2,558.00
2,513.50
2,520.50
2,486.35
+0.80%
279,800
1.02
Feb 17, 2026
2,515.00
2,515.00
2,490.00
2,500.50
2,466.62
-0.12%
219,400
0.80
Feb 16, 2026
2,573.00
2,575.00
2,495.00
2,503.50
2,469.58
-2.11%
285,900
1.03
Feb 13, 2026
2,544.50
2,570.00
2,534.50
2,557.50
2,522.85
+0.79%
677,800
2.50
Feb 12, 2026
2,557.50
2,596.50
2,523.00
2,537.50
2,503.12
-1.19%
442,700
1.64
Feb 11, 2026
2,568.00
2,583.00
2,425.00
2,568.00
2,533.21
0.00%
0
0.00
Feb 10, 2026
2,573.00
2,583.00
2,425.00
2,568.00
2,533.21
-0.31%
567,900
2.10
Feb 09, 2026
2,580.50
2,591.50
2,555.00
2,576.00
2,541.10
+1.34%
288,900
1.07
Feb 06, 2026
2,554.00
2,558.00
2,536.00
2,542.00
2,507.56
-0.27%
187,100
0.69
Feb 05, 2026
2,588.50
2,590.00
2,535.50
2,549.00
2,514.46
+0.02%
341,200
1.26
Feb 04, 2026
2,523.50
2,570.00
2,516.00
2,548.50
2,513.97
+0.77%
294,000
1.07
Feb 03, 2026
2,485.00
2,540.00
2,482.00
2,529.00
2,494.74
+1.67%
229,000
0.82
Feb 02, 2026
2,539.00
2,550.00
2,487.50
2,487.50
2,453.80
-0.06%
257,299
0.91
Rows: