Education
About Us
Working with TipRanks
Follow Us
Alfresa Holdings Corporation (JP:2784)
:2784
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,408.00
2,448.00
2,407.50
2,420.00
2,420.00
-1.47%
563,400
2.05
Mar 18, 2026
2,408.50
2,456.50
2,408.50
2,456.00
2,456.00
+1.30%
252,700
0.92
Mar 17, 2026
2,391.00
2,442.00
2,388.50
2,424.50
2,424.50
+1.40%
331,300
1.21
Mar 16, 2026
2,393.50
2,413.50
2,379.00
2,391.00
2,391.00
+0.19%
218,000
0.79
Mar 13, 2026
2,371.00
2,417.50
2,371.00
2,386.50
2,386.50
-0.27%
371,500
1.37
Mar 12, 2026
2,445.50
2,455.00
2,373.50
2,393.00
2,393.00
-3.66%
266,100
0.97
Mar 11, 2026
2,501.50
2,525.50
2,480.00
2,484.00
2,484.00
-0.66%
198,800
0.72
Mar 10, 2026
2,504.50
2,520.50
2,477.50
2,500.50
2,500.50
+1.32%
384,400
1.40
Mar 09, 2026
2,404.00
2,480.50
2,403.00
2,468.00
2,468.00
-2.14%
282,700
1.03
Mar 06, 2026
2,510.50
2,533.50
2,490.50
2,522.00
2,522.00
-1.18%
251,500
0.91
Mar 05, 2026
2,616.00
2,632.50
2,548.00
2,552.00
2,552.00
+1.43%
513,200
1.87
Mar 04, 2026
2,565.50
2,570.00
2,493.50
2,516.00
2,516.00
-2.91%
311,900
1.13
Mar 03, 2026
2,628.50
2,634.00
2,590.00
2,591.50
2,591.50
-2.17%
351,600
1.28
Mar 02, 2026
2,632.50
2,656.50
2,621.50
2,649.00
2,649.00
-1.12%
395,800
1.45
Feb 27, 2026
2,642.00
2,685.50
2,628.00
2,679.00
2,679.00
+2.55%
489,600
1.79
Feb 26, 2026
2,602.00
2,631.00
2,589.50
2,612.50
2,612.50
+0.81%
343,700
1.27
Feb 25, 2026
2,583.00
2,607.00
2,562.50
2,591.50
2,591.50
-0.10%
356,900
1.32
Feb 24, 2026
2,575.00
2,611.50
2,553.00
2,594.00
2,594.00
+2.43%
386,100
1.43
Feb 23, 2026
2,532.50
2,566.00
2,525.50
2,532.50
2,532.50
0.00%
0
0.00
Feb 20, 2026
2,530.00
2,566.00
2,525.50
2,532.50
2,532.50
-1.31%
229,000
0.81
Feb 19, 2026
2,520.50
2,566.00
2,500.50
2,566.00
2,566.00
+1.81%
198,400
0.70
Feb 18, 2026
2,527.50
2,558.00
2,513.50
2,520.50
2,520.50
+0.80%
279,800
0.98
Feb 17, 2026
2,515.00
2,515.00
2,490.00
2,500.50
2,500.50
-0.12%
219,400
0.77
Feb 16, 2026
2,573.00
2,575.00
2,495.00
2,503.50
2,503.50
-2.11%
285,900
1.00
Feb 13, 2026
2,544.50
2,570.00
2,534.50
2,557.50
2,557.50
+0.79%
677,800
2.41
Feb 12, 2026
2,557.50
2,596.50
2,523.00
2,537.50
2,537.50
-1.19%
442,700
1.59
Feb 11, 2026
2,568.00
2,583.00
2,425.00
2,568.00
2,568.00
0.00%
0
0.00
Feb 10, 2026
2,573.00
2,583.00
2,425.00
2,568.00
2,568.00
-0.31%
567,900
2.03
Feb 09, 2026
2,580.50
2,591.50
2,555.00
2,576.00
2,576.00
+1.34%
288,900
1.03
Feb 06, 2026
2,554.00
2,558.00
2,536.00
2,542.00
2,542.00
-0.27%
187,100
0.66
Feb 05, 2026
2,588.50
2,590.00
2,535.50
2,549.00
2,549.00
+0.02%
341,200
1.18
Feb 04, 2026
2,523.50
2,570.00
2,516.00
2,548.50
2,548.50
+0.77%
294,000
1.01
Feb 03, 2026
2,485.00
2,540.00
2,482.00
2,529.00
2,529.00
+1.67%
229,000
0.78
Feb 02, 2026
2,539.00
2,550.00
2,487.50
2,487.50
2,487.50
-0.06%
257,300
0.87
Jan 30, 2026
2,488.00
2,502.50
2,461.50
2,489.00
2,489.00
+0.85%
265,900
0.85
Jan 29, 2026
2,450.00
2,481.50
2,423.00
2,468.00
2,468.00
+0.16%
249,500
0.79
Jan 28, 2026
2,503.00
2,510.00
2,463.00
2,464.00
2,464.00
-2.78%
253,300
0.80
Jan 27, 2026
2,522.50
2,541.50
2,500.50
2,534.50
2,534.50
-0.28%
289,000
0.91
Jan 26, 2026
2,556.50
2,585.00
2,522.50
2,541.50
2,541.50
-1.99%
232,900
0.73
Jan 23, 2026
2,575.00
2,597.50
2,571.00
2,593.00
2,593.00
+0.99%
202,700
0.64
Jan 22, 2026
2,550.00
2,573.50
2,547.00
2,567.50
2,567.50
+1.42%
193,000
0.60
Jan 21, 2026
2,535.00
2,556.00
2,527.50
2,531.50
2,531.50
-0.76%
194,300
0.61
Jan 20, 2026
2,529.50
2,556.00
2,526.50
2,551.00
2,551.00
+0.06%
253,800
0.79
Jan 19, 2026
2,540.00
2,567.00
2,529.50
2,549.50
2,549.50
+0.35%
155,100
0.48
Jan 16, 2026
2,512.00
2,552.50
2,493.50
2,540.50
2,540.50
-0.47%
301,500
0.94
Jan 15, 2026
2,541.50
2,570.00
2,528.50
2,552.50
2,552.50
+0.14%
259,500
0.80
Jan 14, 2026
2,563.50
2,578.00
2,535.50
2,549.00
2,549.00
-0.66%
431,500
1.32
Jan 13, 2026
2,550.00
2,568.00
2,534.00
2,566.00
2,566.00
+1.70%
327,400
1.00
Jan 12, 2026
2,523.00
2,533.00
2,506.00
2,523.00
2,523.00
0.00%
0
0.00
Jan 09, 2026
2,524.50
2,533.00
2,506.00
2,523.00
2,523.00
-0.02%
280,700
0.84
Rows: