Village Vanguard Co., Ltd. (JP:2769)
:2769
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
952.00
953.00
951.00
951.00
951.00
-0.11%
3,200
0.55
Apr 09, 2026
952.00
954.00
950.00
952.00
952.00
0.00%
4,500
0.78
Apr 08, 2026
950.00
952.00
950.00
952.00
952.00
+0.21%
5,400
0.90
Apr 07, 2026
953.00
953.00
950.00
950.00
950.00
-0.21%
7,600
1.27
Apr 06, 2026
953.00
954.00
951.00
952.00
952.00
-0.31%
9,100
1.53
Apr 03, 2026
957.00
957.00
953.00
955.00
955.00
0.00%
4,100
0.68
Apr 02, 2026
956.00
958.00
955.00
955.00
955.00
0.00%
2,700
0.44
Apr 01, 2026
958.00
958.00
953.00
955.00
955.00
-0.10%
4,500
0.75
Mar 31, 2026
955.00
956.00
955.00
956.00
956.00
+0.10%
2,900
0.48
Mar 30, 2026
955.00
956.00
953.00
955.00
955.00
0.00%
6,300
1.07
Mar 27, 2026
957.00
957.00
955.00
955.00
955.00
-0.21%
4,400
0.74
Mar 26, 2026
960.00
960.00
956.00
957.00
957.00
-0.10%
4,500
0.74
Mar 25, 2026
958.00
960.00
958.00
958.00
958.00
0.00%
3,700
0.58
Mar 24, 2026
959.00
959.00
956.00
958.00
958.00
-0.10%
4,400
0.68
Mar 23, 2026
960.00
960.00
955.00
959.00
959.00
-0.10%
9,100
1.40
Mar 20, 2026
960.00
961.00
960.00
960.00
960.00
0.00%
0
0.00
Mar 19, 2026
960.00
961.00
960.00
960.00
960.00
-0.21%
3,900
0.57
Mar 18, 2026
962.00
962.00
960.00
962.00
962.00
+0.10%
2,800
0.40
Mar 17, 2026
961.00
963.00
961.00
961.00
961.00
0.00%
3,300
0.47
Mar 16, 2026
961.00
963.00
961.00
961.00
961.00
0.00%
7,800
1.10
Mar 13, 2026
962.00
965.00
961.00
961.00
961.00
-0.21%
5,600
0.77
Mar 12, 2026
962.00
967.00
962.00
963.00
963.00
-0.41%
3,600
0.48
Mar 11, 2026
968.00
968.00
963.00
967.00
967.00
+0.31%
4,100
0.54
Mar 10, 2026
963.00
965.00
962.00
964.00
964.00
+0.21%
5,600
0.73
Mar 09, 2026
967.00
967.00
962.00
962.00
962.00
-0.72%
9,500
1.25
Mar 06, 2026
966.00
969.00
966.00
969.00
969.00
+0.21%
3,600
0.46
Mar 05, 2026
964.00
968.00
963.00
967.00
967.00
+0.31%
6,000
0.76
Mar 04, 2026
967.00
970.00
960.00
964.00
964.00
-0.41%
15,900
2.04
Mar 03, 2026
970.00
970.00
968.00
968.00
968.00
-0.10%
9,200
1.18
Mar 02, 2026
970.00
971.00
969.00
969.00
969.00
-0.21%
12,300
1.56
Feb 27, 2026
974.00
974.00
970.00
971.00
971.00
-0.21%
5,600
0.70
Feb 26, 2026
973.00
974.00
970.00
973.00
973.00
+0.21%
3,800
0.46
Feb 25, 2026
970.00
972.00
969.00
971.00
971.00
+0.10%
4,800
0.56
Feb 24, 2026
970.00
972.00
970.00
970.00
970.00
0.00%
7,100
0.73
Feb 23, 2026
970.00
974.00
970.00
970.00
970.00
0.00%
0
0.00
Feb 20, 2026
974.00
974.00
970.00
970.00
970.00
-0.10%
3,800
0.33
Feb 19, 2026
978.00
978.00
970.00
971.00
971.00
-0.72%
6,600
0.56
Feb 18, 2026
970.00
978.00
969.00
978.00
978.00
+0.82%
11,200
0.96
Feb 17, 2026
971.00
972.00
970.00
970.00
970.00
-0.21%
5,200
0.44
Feb 16, 2026
970.00
972.00
970.00
972.00
972.00
+0.21%
5,500
0.46
Feb 13, 2026
971.00
972.00
970.00
970.00
970.00
-0.10%
5,000
0.41
Feb 12, 2026
972.00
973.00
970.00
971.00
971.00
+0.10%
8,300
0.68
Feb 11, 2026
970.00
973.00
970.00
970.00
970.00
0.00%
0
0.00
Feb 10, 2026
971.00
973.00
970.00
970.00
970.00
0.00%
4,400
0.36
Feb 09, 2026
970.00
972.00
970.00
970.00
970.00
-0.10%
8,900
0.72
Feb 06, 2026
970.00
973.00
970.00
971.00
971.00
-0.10%
5,800
0.46
Feb 05, 2026
970.00
973.00
970.00
972.00
972.00
+0.21%
3,800
0.30
Feb 04, 2026
970.00
972.00
970.00
970.00
970.00
0.00%
5,000
0.40
Feb 03, 2026
970.00
973.00
970.00
970.00
970.00
0.00%
7,300
0.58
Feb 02, 2026
973.00
975.00
970.00
970.00
970.00
-0.31%
7,200
0.56
Rows: