Education
About Us
Working with TipRanks
Follow Us
Village Vanguard Co., Ltd. (JP:2769)
:2769
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
972.00
973.00
971.00
971.00
971.00
0.00%
8,400
0.62
Dec 18, 2025
972.00
972.00
970.00
971.00
971.00
-0.10%
10,900
0.80
Dec 17, 2025
975.00
976.00
972.00
972.00
972.00
-0.31%
8,100
0.60
Dec 16, 2025
975.00
976.00
971.00
975.00
975.00
0.00%
18,200
1.37
Dec 15, 2025
968.00
975.00
968.00
975.00
975.00
+0.72%
16,500
1.26
Dec 12, 2025
968.00
971.00
967.00
968.00
968.00
0.00%
9,900
0.76
Dec 11, 2025
969.00
972.00
968.00
968.00
968.00
-0.21%
10,200
0.79
Dec 10, 2025
971.00
973.00
970.00
970.00
970.00
-0.10%
7,400
0.58
Dec 09, 2025
968.00
974.00
968.00
971.00
971.00
+0.10%
12,700
1.00
Dec 08, 2025
970.00
974.00
969.00
970.00
970.00
-0.10%
14,400
1.14
Dec 05, 2025
975.00
975.00
970.00
971.00
971.00
+0.10%
11,300
0.90
Dec 04, 2025
971.00
971.00
970.00
970.00
970.00
-0.10%
10,400
0.83
Dec 03, 2025
975.00
975.00
971.00
971.00
971.00
-0.51%
15,000
1.21
Dec 02, 2025
977.00
979.00
976.00
976.00
976.00
0.00%
12,100
0.98
Dec 01, 2025
981.00
982.00
976.00
976.00
976.00
-0.51%
22,700
1.87
Nov 28, 2025
975.00
985.00
975.00
981.00
981.00
+0.62%
24,300
2.05
Nov 27, 2025
959.00
977.00
958.00
975.00
975.00
-3.08%
82,000
7.70
Nov 26, 2025
1,015.00
1,016.00
1,006.00
1,006.00
1,006.00
-1.28%
72,700
7.59
Nov 25, 2025
1,023.00
1,024.00
1,019.00
1,019.00
1,019.00
-0.49%
37,100
4.06
Nov 21, 2025
1,026.00
1,026.00
1,023.00
1,024.00
1,024.00
-0.19%
21,300
2.39
Nov 20, 2025
1,027.00
1,027.00
1,025.00
1,026.00
1,026.00
-0.10%
13,600
1.51
Nov 19, 2025
1,027.00
1,029.00
1,026.00
1,027.00
1,027.00
0.00%
12,600
1.40
Nov 18, 2025
1,028.00
1,029.00
1,027.00
1,027.00
1,027.00
-0.10%
10,100
1.12
Nov 17, 2025
1,030.00
1,030.00
1,027.00
1,028.00
1,028.00
-0.19%
17,300
1.92
Nov 14, 2025
1,031.00
1,032.00
1,030.00
1,030.00
1,030.00
-0.10%
9,700
1.08
Nov 13, 2025
1,030.00
1,032.00
1,030.00
1,031.00
1,031.00
+0.10%
9,300
1.03
Nov 12, 2025
1,030.00
1,031.00
1,030.00
1,030.00
1,030.00
0.00%
6,400
0.71
Nov 11, 2025
1,029.00
1,031.00
1,029.00
1,030.00
1,030.00
0.00%
7,400
0.83
Nov 10, 2025
1,030.00
1,032.00
1,030.00
1,030.00
1,030.00
+0.10%
18,700
2.14
Nov 07, 2025
1,029.00
1,030.00
1,027.00
1,029.00
1,029.00
0.00%
8,800
1.01
Nov 06, 2025
1,028.00
1,030.00
1,027.00
1,029.00
1,029.00
+0.19%
9,900
1.14
Nov 05, 2025
1,029.00
1,030.00
1,027.00
1,027.00
1,027.00
-0.19%
8,500
0.99
Nov 04, 2025
1,026.00
1,030.00
1,025.00
1,029.00
1,029.00
+0.39%
15,300
1.82
Oct 31, 2025
1,030.00
1,030.00
1,025.00
1,025.00
1,025.00
-0.39%
12,000
1.45
Oct 30, 2025
1,025.00
1,030.00
1,025.00
1,029.00
1,029.00
+0.39%
11,700
1.42
Oct 29, 2025
1,030.00
1,032.00
1,025.00
1,025.00
1,025.00
-0.49%
12,400
1.52
Oct 28, 2025
1,031.00
1,032.00
1,030.00
1,030.00
1,030.00
-0.10%
5,600
0.68
Oct 27, 2025
1,032.00
1,033.00
1,030.00
1,031.00
1,031.00
-0.10%
7,800
0.95
Oct 24, 2025
1,031.00
1,032.00
1,029.00
1,032.00
1,032.00
+0.10%
5,800
0.71
Oct 23, 2025
1,030.00
1,031.00
1,029.00
1,031.00
1,031.00
+0.29%
5,200
0.63
Oct 22, 2025
1,031.00
1,031.00
1,027.00
1,028.00
1,028.00
-0.19%
9,900
1.22
Oct 21, 2025
1,031.00
1,031.00
1,028.00
1,030.00
1,030.00
0.00%
6,000
0.74
Oct 20, 2025
1,028.00
1,031.00
1,026.00
1,030.00
1,030.00
+0.10%
11,900
1.45
Oct 17, 2025
1,025.00
1,029.00
1,024.00
1,029.00
1,029.00
+0.49%
5,300
0.61
Oct 16, 2025
1,026.00
1,027.00
1,023.00
1,024.00
1,024.00
-0.19%
7,900
0.87
Oct 15, 2025
1,023.00
1,026.00
1,022.00
1,026.00
1,026.00
+0.49%
5,900
0.65
Oct 14, 2025
1,027.00
1,027.00
1,013.00
1,021.00
1,021.00
-0.20%
35,500
4.14
Oct 10, 2025
1,022.00
1,028.00
1,021.00
1,023.00
1,023.00
+0.10%
12,800
1.52
Oct 09, 2025
1,021.00
1,023.00
1,020.00
1,022.00
1,022.00
-0.10%
8,900
1.07
Oct 08, 2025
1,024.00
1,026.00
1,023.00
1,023.00
1,023.00
-0.10%
7,700
0.94
Rows: