Village Vanguard Co., Ltd. (JP:2769)
:2769
Want to see JP:2769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
873.00
873.00
850.00
859.00
859.00
-1.49%
8,100
1.08
May 21, 2026
860.00
895.00
860.00
872.00
872.00
+2.59%
11,700
1.60
May 20, 2026
840.00
860.00
840.00
850.00
850.00
+1.31%
9,400
1.30
May 19, 2026
808.00
845.00
807.00
839.00
839.00
+3.45%
20,700
2.96
May 18, 2026
820.00
826.00
810.00
811.00
811.00
-2.05%
21,000
3.07
May 15, 2026
845.00
845.00
822.00
828.00
828.00
-2.59%
27,400
4.22
May 14, 2026
863.00
863.00
845.00
850.00
850.00
-1.96%
24,400
3.94
May 13, 2026
893.00
893.00
867.00
867.00
867.00
-2.91%
21,500
3.62
May 12, 2026
899.00
900.00
892.00
893.00
893.00
-0.67%
12,300
2.10
May 11, 2026
901.00
902.00
899.00
899.00
899.00
-0.55%
14,700
2.61
May 08, 2026
912.00
912.00
904.00
904.00
904.00
-0.88%
10,900
1.97
May 07, 2026
921.00
922.00
912.00
912.00
912.00
-0.98%
12,700
2.32
May 06, 2026
923.00
924.00
919.00
921.00
921.00
0.00%
0
0.00
May 05, 2026
923.00
924.00
919.00
921.00
921.00
0.00%
0
0.00
May 04, 2026
923.00
924.00
919.00
921.00
921.00
0.00%
0
0.00
May 01, 2026
923.00
924.00
919.00
921.00
921.00
+0.11%
5,000
0.87
Apr 30, 2026
922.00
925.00
920.00
920.00
920.00
-0.54%
9,800
1.72
Apr 29, 2026
925.00
928.00
925.00
925.00
925.00
0.00%
0
0.00
Apr 28, 2026
927.00
928.00
925.00
925.00
925.00
-0.22%
6,000
1.05
Apr 27, 2026
937.00
940.00
926.00
927.00
927.00
-1.38%
13,200
2.37
Apr 24, 2026
944.00
946.00
939.00
940.00
940.00
-0.74%
10,200
1.87
Apr 23, 2026
948.00
949.00
945.00
947.00
947.00
-0.11%
6,600
1.22
Apr 22, 2026
949.00
951.00
948.00
948.00
948.00
-0.11%
2,800
0.52
Apr 21, 2026
949.00
951.00
948.00
949.00
949.00
0.00%
4,300
0.78
Apr 20, 2026
950.00
950.00
949.00
949.00
949.00
-0.11%
5,800
1.05
Apr 17, 2026
950.00
950.00
949.00
950.00
950.00
0.00%
5,800
1.06
Apr 16, 2026
951.00
954.00
950.00
950.00
950.00
0.00%
5,500
1.00
Apr 15, 2026
950.00
953.00
950.00
950.00
950.00
-0.11%
5,300
0.97
Apr 14, 2026
953.00
955.00
951.00
951.00
951.00
-0.21%
3,200
0.58
Apr 13, 2026
955.00
955.00
950.00
953.00
953.00
+0.21%
11,400
2.08
Apr 10, 2026
952.00
953.00
951.00
951.00
951.00
-0.11%
3,200
0.55
Apr 09, 2026
952.00
954.00
950.00
952.00
952.00
0.00%
4,500
0.78
Apr 08, 2026
950.00
952.00
950.00
952.00
952.00
+0.21%
5,400
0.90
Apr 07, 2026
953.00
953.00
950.00
950.00
950.00
-0.21%
7,600
1.27
Apr 06, 2026
953.00
954.00
951.00
952.00
952.00
-0.31%
9,100
1.53
Apr 03, 2026
957.00
957.00
953.00
955.00
955.00
0.00%
4,100
0.68
Apr 02, 2026
956.00
958.00
955.00
955.00
955.00
0.00%
2,700
0.44
Apr 01, 2026
958.00
958.00
953.00
955.00
955.00
-0.10%
4,500
0.75
Mar 31, 2026
955.00
956.00
955.00
956.00
956.00
+0.10%
2,900
0.48
Mar 30, 2026
955.00
956.00
953.00
955.00
955.00
0.00%
6,300
1.07
Mar 27, 2026
957.00
957.00
955.00
955.00
955.00
-0.21%
4,400
0.74
Mar 26, 2026
960.00
960.00
956.00
957.00
957.00
-0.10%
4,500
0.74
Mar 25, 2026
958.00
960.00
958.00
958.00
958.00
0.00%
3,700
0.58
Mar 24, 2026
959.00
959.00
956.00
958.00
958.00
-0.10%
4,400
0.68
Mar 23, 2026
960.00
960.00
955.00
959.00
959.00
-0.10%
9,100
1.40
Mar 20, 2026
960.00
961.00
960.00
960.00
960.00
0.00%
0
0.00
Mar 19, 2026
960.00
961.00
960.00
960.00
960.00
-0.21%
3,900
0.57
Mar 18, 2026
962.00
962.00
960.00
962.00
962.00
+0.10%
2,800
0.40
Mar 17, 2026
961.00
963.00
961.00
961.00
961.00
0.00%
3,300
0.47
Mar 16, 2026
961.00
963.00
961.00
961.00
961.00
0.00%
7,800
1.10
Rows: