Education
About Us
Working with TipRanks
Follow Us
Village Vanguard Co., Ltd. (JP:2769)
:2769
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
990.00
990.00
974.00
978.00
978.00
-0.81%
25,000
1.84
Jan 12, 2026
986.00
989.00
973.00
986.00
986.00
0.00%
0
0.00
Jan 09, 2026
977.00
989.00
973.00
986.00
986.00
+1.02%
23,100
1.70
Jan 08, 2026
977.00
977.00
972.00
976.00
976.00
+0.31%
6,000
0.44
Jan 07, 2026
975.00
975.00
973.00
973.00
973.00
-0.21%
6,600
0.48
Jan 06, 2026
972.00
975.00
971.00
975.00
975.00
+0.31%
6,800
0.50
Jan 05, 2026
972.00
974.00
971.00
972.00
972.00
+0.10%
9,200
0.67
Jan 02, 2026
975.00
975.00
967.00
971.00
971.00
0.00%
0
0.00
Jan 01, 2026
975.00
975.00
967.00
971.00
971.00
0.00%
0
0.00
Dec 31, 2025
975.00
975.00
967.00
971.00
971.00
0.00%
0
0.00
Dec 30, 2025
975.00
975.00
967.00
971.00
971.00
-0.21%
9,200
0.66
Dec 29, 2025
966.00
973.00
966.00
973.00
973.00
+0.62%
13,400
0.96
Dec 26, 2025
967.00
968.00
966.00
967.00
967.00
-0.21%
17,400
1.27
Dec 25, 2025
969.00
969.00
967.00
969.00
969.00
+0.10%
13,100
0.96
Dec 24, 2025
969.00
970.00
968.00
968.00
968.00
-0.10%
12,500
0.92
Dec 23, 2025
970.00
971.00
969.00
969.00
969.00
-0.10%
13,000
0.96
Dec 22, 2025
971.00
972.00
970.00
970.00
970.00
-0.10%
11,700
0.86
Dec 19, 2025
972.00
973.00
971.00
971.00
971.00
0.00%
8,400
0.62
Dec 18, 2025
972.00
972.00
970.00
971.00
971.00
-0.10%
10,900
0.80
Dec 17, 2025
975.00
976.00
972.00
972.00
972.00
-0.31%
8,100
0.60
Dec 16, 2025
975.00
976.00
971.00
975.00
975.00
0.00%
18,200
1.37
Dec 15, 2025
968.00
975.00
968.00
975.00
975.00
+0.72%
16,500
1.26
Dec 12, 2025
968.00
971.00
967.00
968.00
968.00
0.00%
9,900
0.76
Dec 11, 2025
969.00
972.00
968.00
968.00
968.00
-0.21%
10,200
0.79
Dec 10, 2025
971.00
973.00
970.00
970.00
970.00
-0.10%
7,400
0.58
Dec 09, 2025
968.00
974.00
968.00
971.00
971.00
+0.10%
12,700
1.00
Dec 08, 2025
970.00
974.00
969.00
970.00
970.00
-0.10%
14,400
1.14
Dec 05, 2025
975.00
975.00
970.00
971.00
971.00
+0.10%
11,300
0.90
Dec 04, 2025
971.00
971.00
970.00
970.00
970.00
-0.10%
10,400
0.83
Dec 03, 2025
975.00
975.00
971.00
971.00
971.00
-0.51%
15,000
1.21
Dec 02, 2025
977.00
979.00
976.00
976.00
976.00
0.00%
12,100
0.98
Dec 01, 2025
981.00
982.00
976.00
976.00
976.00
-0.51%
22,700
1.87
Nov 28, 2025
975.00
985.00
975.00
981.00
981.00
+0.62%
24,300
2.05
Nov 27, 2025
959.00
977.00
958.00
975.00
975.00
-3.08%
82,000
7.70
Nov 26, 2025
1,015.00
1,016.00
1,006.00
1,006.00
1,006.00
-1.28%
72,700
7.59
Nov 25, 2025
1,023.00
1,024.00
1,019.00
1,019.00
1,019.00
-0.49%
37,100
4.06
Nov 21, 2025
1,026.00
1,026.00
1,023.00
1,024.00
1,024.00
-0.19%
21,300
2.39
Nov 20, 2025
1,027.00
1,027.00
1,025.00
1,026.00
1,026.00
-0.10%
13,600
1.51
Nov 19, 2025
1,027.00
1,029.00
1,026.00
1,027.00
1,027.00
0.00%
12,600
1.40
Nov 18, 2025
1,028.00
1,029.00
1,027.00
1,027.00
1,027.00
-0.10%
10,100
1.12
Nov 17, 2025
1,030.00
1,030.00
1,027.00
1,028.00
1,028.00
-0.19%
17,300
1.92
Nov 14, 2025
1,031.00
1,032.00
1,030.00
1,030.00
1,030.00
-0.10%
9,700
1.08
Nov 13, 2025
1,030.00
1,032.00
1,030.00
1,031.00
1,031.00
+0.10%
9,300
1.03
Nov 12, 2025
1,030.00
1,031.00
1,030.00
1,030.00
1,030.00
0.00%
6,400
0.71
Nov 11, 2025
1,029.00
1,031.00
1,029.00
1,030.00
1,030.00
0.00%
7,400
0.83
Nov 10, 2025
1,030.00
1,032.00
1,030.00
1,030.00
1,030.00
+0.10%
18,700
2.14
Nov 07, 2025
1,029.00
1,030.00
1,027.00
1,029.00
1,029.00
0.00%
8,800
1.01
Nov 06, 2025
1,028.00
1,030.00
1,027.00
1,029.00
1,029.00
+0.19%
9,900
1.14
Nov 05, 2025
1,029.00
1,030.00
1,027.00
1,027.00
1,027.00
-0.19%
8,500
0.99
Nov 04, 2025
1,026.00
1,030.00
1,025.00
1,029.00
1,029.00
+0.39%
15,300
1.82
Rows: