Adastria Co.,Ltd. (JP:2685)
:2685
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,025.00
3,065.00
3,005.00
3,055.00
3,055.00
+0.99%
213,300
0.89
Apr 08, 2026
3,005.00
3,030.00
2,989.00
3,025.00
3,025.00
+0.50%
236,800
0.99
Apr 07, 2026
3,020.00
3,095.00
2,939.00
3,010.00
3,010.00
+3.12%
452,600
1.93
Apr 06, 2026
3,035.00
3,045.00
2,919.00
2,919.00
2,919.00
-4.61%
294,200
1.25
Apr 03, 2026
3,050.00
3,065.00
3,025.00
3,060.00
3,060.00
+1.16%
106,200
0.45
Apr 02, 2026
3,005.00
3,045.00
3,000.00
3,025.00
3,025.00
0.00%
139,800
0.58
Apr 01, 2026
2,990.00
3,025.00
2,962.00
3,025.00
3,025.00
+2.58%
149,400
0.63
Mar 31, 2026
2,956.00
2,996.00
2,949.00
2,949.00
2,949.00
+0.07%
199,200
0.85
Mar 30, 2026
2,899.00
2,947.00
2,852.00
2,947.00
2,947.00
-0.84%
211,200
0.91
Mar 27, 2026
2,941.00
2,977.00
2,938.00
2,972.00
2,972.00
+1.57%
199,300
0.83
Mar 26, 2026
2,892.00
2,926.00
2,881.00
2,926.00
2,926.00
+1.46%
190,700
0.79
Mar 25, 2026
2,860.00
2,897.00
2,860.00
2,884.00
2,884.00
+1.48%
141,800
0.58
Mar 24, 2026
2,854.00
2,857.00
2,829.00
2,842.00
2,842.00
+1.65%
115,200
0.47
Mar 23, 2026
2,807.00
2,819.00
2,779.00
2,796.00
2,796.00
-1.55%
173,500
0.71
Mar 20, 2026
2,840.00
2,887.00
2,831.00
2,840.00
2,840.00
0.00%
0
0.00
Mar 19, 2026
2,871.00
2,887.00
2,831.00
2,840.00
2,840.00
-2.64%
111,000
0.44
Mar 18, 2026
2,900.00
2,917.00
2,874.00
2,917.00
2,917.00
-0.14%
110,800
0.44
Mar 17, 2026
2,901.00
2,924.00
2,889.00
2,921.00
2,921.00
+0.52%
104,700
0.41
Mar 16, 2026
2,950.00
2,964.00
2,900.00
2,906.00
2,906.00
-1.39%
148,000
0.58
Mar 13, 2026
2,955.00
2,990.00
2,925.00
2,947.00
2,947.00
+0.14%
203,400
0.81
Mar 12, 2026
2,973.00
2,993.00
2,907.00
2,943.00
2,943.00
-0.84%
173,500
0.69
Mar 11, 2026
3,025.00
3,040.00
2,956.00
2,968.00
2,968.00
-3.16%
319,300
1.28
Mar 10, 2026
3,065.00
3,080.00
3,035.00
3,065.00
3,065.00
-0.33%
216,700
0.88
Mar 09, 2026
3,035.00
3,085.00
3,000.00
3,075.00
3,075.00
-0.65%
295,600
1.21
Mar 06, 2026
2,974.00
3,100.00
2,970.00
3,095.00
3,095.00
+3.00%
330,300
1.37
Mar 05, 2026
2,946.00
3,040.00
2,933.00
3,005.00
3,005.00
+3.44%
425,900
1.79
Mar 04, 2026
2,769.00
2,907.00
2,750.00
2,905.00
2,905.00
+5.06%
717,900
3.15
Mar 03, 2026
2,890.00
2,893.00
2,765.00
2,765.00
2,765.00
-5.05%
386,200
1.72
Mar 02, 2026
2,946.00
2,950.00
2,902.00
2,912.00
2,912.00
-2.80%
195,200
0.87
Feb 27, 2026
2,990.00
3,005.00
2,949.00
2,996.00
2,996.00
+1.90%
275,000
1.23
Feb 26, 2026
2,977.00
2,987.00
2,940.00
2,940.00
2,940.00
-0.84%
608,800
2.82
Feb 25, 2026
3,020.00
3,025.00
3,000.00
3,010.00
2,965.00
+0.40%
734,100
3.57
Feb 24, 2026
2,972.00
3,025.00
2,955.00
2,998.00
2,953.18
+1.18%
595,500
3.01
Feb 23, 2026
2,963.00
3,000.00
2,963.00
2,963.00
2,918.70
0.00%
0
0.00
Feb 20, 2026
2,997.00
3,000.00
2,963.00
2,963.00
2,918.70
-1.40%
414,200
2.12
Feb 19, 2026
3,020.00
3,030.00
2,986.00
3,005.00
2,960.07
-0.17%
423,000
2.24
Feb 18, 2026
3,025.00
3,030.00
2,985.00
3,010.00
2,965.00
+1.31%
228,400
1.21
Feb 17, 2026
2,977.00
2,997.00
2,960.00
2,971.00
2,926.58
+0.37%
254,500
1.36
Feb 16, 2026
2,991.00
3,005.00
2,957.00
2,960.00
2,915.75
-0.84%
264,700
1.43
Feb 13, 2026
3,020.00
3,020.00
2,951.00
2,985.00
2,940.37
-0.33%
211,500
1.14
Feb 12, 2026
2,958.00
3,010.00
2,954.00
2,995.00
2,950.22
+0.57%
360,900
1.96
Feb 11, 2026
2,978.00
2,978.00
2,901.00
2,978.00
2,933.48
0.00%
0
0.00
Feb 10, 2026
2,904.00
2,978.00
2,901.00
2,978.00
2,933.48
+2.09%
225,100
1.21
Feb 09, 2026
2,957.00
2,957.00
2,917.00
2,917.00
2,873.39
+0.07%
234,300
1.28
Feb 06, 2026
2,947.00
2,947.00
2,887.00
2,915.00
2,871.42
-0.38%
209,500
1.15
Feb 05, 2026
2,927.00
2,937.00
2,870.00
2,926.00
2,882.26
+1.70%
285,700
1.57
Feb 04, 2026
2,858.00
2,886.00
2,841.00
2,877.00
2,833.99
+1.88%
226,300
1.23
Feb 03, 2026
2,815.00
2,833.00
2,793.00
2,824.00
2,781.78
+0.79%
155,700
0.84
Feb 02, 2026
2,820.00
2,823.00
2,782.00
2,802.00
2,760.11
+0.76%
246,500
1.33
Jan 30, 2026
2,747.00
2,790.00
2,730.00
2,781.00
2,739.42
+1.31%
204,400
1.10
Rows: