Education
About Us
Working with TipRanks
Follow Us
Adastria Co.,Ltd. (JP:2685)
:2685
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,772.00
2,786.00
2,768.00
2,771.00
2,771.00
-0.11%
239,200
1.13
Dec 25, 2025
2,770.00
2,782.00
2,761.00
2,774.00
2,774.00
+0.51%
155,800
0.74
Dec 24, 2025
2,786.00
2,793.00
2,758.00
2,760.00
2,760.00
-0.93%
219,200
1.05
Dec 23, 2025
2,774.00
2,794.00
2,769.00
2,786.00
2,786.00
+0.18%
209,300
1.00
Dec 22, 2025
2,803.00
2,808.00
2,764.00
2,781.00
2,781.00
-1.00%
237,300
1.15
Dec 19, 2025
2,810.00
2,822.00
2,798.00
2,809.00
2,809.00
-0.21%
177,700
0.87
Dec 18, 2025
2,820.00
2,852.00
2,797.00
2,815.00
2,815.00
-1.57%
252,200
1.24
Dec 17, 2025
2,862.00
2,882.00
2,843.00
2,860.00
2,860.00
+0.35%
106,000
0.52
Dec 16, 2025
2,900.00
2,900.00
2,846.00
2,850.00
2,850.00
-1.89%
124,800
0.62
Dec 15, 2025
2,864.00
2,909.00
2,863.00
2,905.00
2,905.00
+1.75%
143,700
0.71
Dec 12, 2025
2,860.00
2,873.00
2,850.00
2,855.00
2,855.00
+0.88%
126,700
0.63
Dec 11, 2025
2,879.00
2,879.00
2,825.00
2,830.00
2,830.00
-1.22%
80,600
0.40
Dec 10, 2025
2,826.00
2,877.00
2,825.00
2,865.00
2,865.00
+1.42%
94,000
0.47
Dec 09, 2025
2,841.00
2,860.00
2,806.00
2,825.00
2,825.00
-0.42%
160,900
0.80
Dec 08, 2025
2,860.00
2,888.00
2,836.00
2,837.00
2,837.00
-0.18%
217,400
1.07
Dec 05, 2025
2,850.00
2,871.00
2,842.00
2,842.00
2,842.00
-1.29%
121,200
0.59
Dec 04, 2025
2,830.00
2,887.00
2,830.00
2,879.00
2,879.00
+2.09%
147,600
0.72
Dec 03, 2025
2,883.00
2,890.00
2,816.00
2,820.00
2,820.00
-2.49%
281,500
1.40
Dec 02, 2025
2,915.00
2,932.00
2,890.00
2,892.00
2,892.00
-1.03%
136,600
0.67
Dec 01, 2025
2,960.00
2,964.00
2,897.00
2,922.00
2,922.00
-0.75%
150,500
0.72
Nov 28, 2025
2,931.00
2,959.00
2,931.00
2,944.00
2,944.00
-0.03%
86,900
0.41
Nov 27, 2025
2,908.00
2,949.00
2,901.00
2,945.00
2,945.00
+1.27%
105,200
0.49
Nov 26, 2025
2,905.00
2,926.00
2,890.00
2,908.00
2,908.00
+0.62%
114,600
0.53
Nov 25, 2025
2,870.00
2,902.00
2,853.00
2,890.00
2,890.00
+0.07%
141,100
0.65
Nov 21, 2025
2,840.00
2,904.00
2,835.00
2,888.00
2,888.00
+2.70%
234,000
1.09
Nov 20, 2025
2,797.00
2,848.00
2,797.00
2,812.00
2,812.00
+0.32%
154,000
0.71
Nov 19, 2025
2,811.00
2,829.00
2,792.00
2,803.00
2,803.00
-0.07%
165,000
0.76
Nov 18, 2025
2,808.00
2,844.00
2,778.00
2,805.00
2,805.00
-0.53%
240,400
1.11
Nov 17, 2025
2,780.00
2,822.00
2,747.00
2,820.00
2,820.00
+0.43%
266,500
1.24
Nov 14, 2025
2,804.00
2,839.00
2,801.00
2,808.00
2,808.00
+0.43%
158,300
0.73
Nov 13, 2025
2,769.00
2,798.00
2,762.00
2,796.00
2,796.00
+1.23%
114,600
0.53
Nov 12, 2025
2,761.00
2,790.00
2,753.00
2,762.00
2,762.00
+0.69%
127,900
0.59
Nov 11, 2025
2,761.00
2,761.00
2,727.00
2,743.00
2,743.00
-1.26%
146,700
0.68
Nov 10, 2025
2,756.00
2,778.00
2,737.00
2,778.00
2,778.00
+0.62%
248,500
1.15
Nov 07, 2025
2,700.00
2,766.00
2,694.00
2,761.00
2,761.00
+2.91%
323,300
1.51
Nov 06, 2025
2,666.00
2,703.00
2,658.00
2,683.00
2,683.00
+0.71%
207,200
0.97
Nov 05, 2025
2,655.00
2,679.00
2,637.00
2,664.00
2,664.00
+1.83%
261,800
1.24
Nov 04, 2025
2,601.00
2,628.00
2,569.00
2,616.00
2,616.00
+0.42%
237,700
1.13
Oct 31, 2025
2,579.00
2,615.00
2,570.00
2,605.00
2,605.00
-0.12%
281,600
1.35
Oct 30, 2025
2,620.00
2,639.00
2,604.00
2,608.00
2,608.00
-0.50%
257,100
1.24
Oct 29, 2025
2,715.00
2,715.00
2,620.00
2,621.00
2,621.00
-3.11%
380,300
1.86
Oct 28, 2025
2,812.00
2,813.00
2,697.00
2,705.00
2,705.00
-4.42%
502,300
2.53
Oct 27, 2025
2,833.00
2,856.00
2,826.00
2,830.00
2,830.00
-0.11%
135,800
0.68
Oct 24, 2025
2,875.00
2,876.00
2,821.00
2,833.00
2,833.00
-0.84%
183,800
0.92
Oct 23, 2025
2,852.00
2,857.00
2,820.00
2,857.00
2,857.00
+1.53%
296,200
1.49
Oct 22, 2025
2,812.00
2,836.00
2,796.00
2,814.00
2,814.00
+0.82%
187,600
0.95
Oct 21, 2025
2,717.00
2,795.00
2,712.00
2,791.00
2,791.00
+3.49%
314,900
1.60
Oct 20, 2025
2,706.00
2,727.00
2,697.00
2,697.00
2,697.00
+0.45%
125,200
0.63
Oct 17, 2025
2,687.00
2,697.00
2,669.00
2,685.00
2,685.00
-0.04%
97,000
0.49
Oct 16, 2025
2,726.00
2,728.00
2,681.00
2,686.00
2,686.00
-0.92%
143,300
0.72
Rows: