Education
About Us
Working with TipRanks
Follow Us
Adastria Co.,Ltd. (JP:2685)
:2685
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,747.00
2,790.00
2,730.00
2,781.00
2,781.00
+1.31%
204,400
1.10
Jan 29, 2026
2,735.00
2,747.00
2,702.00
2,745.00
2,745.00
+0.07%
186,900
1.03
Jan 28, 2026
2,772.00
2,776.00
2,720.00
2,743.00
2,743.00
-1.08%
299,800
1.65
Jan 27, 2026
2,822.00
2,829.00
2,761.00
2,773.00
2,773.00
-2.05%
278,200
1.53
Jan 26, 2026
2,851.00
2,883.00
2,823.00
2,831.00
2,831.00
-0.94%
185,000
1.00
Jan 23, 2026
2,831.00
2,859.00
2,820.00
2,858.00
2,858.00
+0.67%
172,100
0.91
Jan 22, 2026
2,860.00
2,890.00
2,839.00
2,839.00
2,839.00
-0.46%
145,000
0.76
Jan 21, 2026
2,861.00
2,869.00
2,846.00
2,852.00
2,852.00
-1.08%
127,900
0.67
Jan 20, 2026
2,880.00
2,896.00
2,840.00
2,883.00
2,883.00
-0.65%
178,600
0.93
Jan 19, 2026
2,911.00
2,933.00
2,895.00
2,902.00
2,902.00
+0.03%
121,400
0.63
Jan 16, 2026
2,890.00
2,901.00
2,845.00
2,901.00
2,901.00
0.00%
144,700
0.74
Jan 15, 2026
2,922.00
2,954.00
2,896.00
2,901.00
2,901.00
-0.17%
241,500
1.24
Jan 14, 2026
2,866.00
2,938.00
2,857.00
2,906.00
2,906.00
+1.75%
319,200
1.67
Jan 13, 2026
2,880.00
2,884.00
2,843.00
2,856.00
2,856.00
+0.07%
193,400
1.02
Jan 12, 2026
2,854.00
2,922.00
2,854.00
2,854.00
2,854.00
0.00%
0
0.00
Jan 09, 2026
2,898.00
2,922.00
2,854.00
2,854.00
2,854.00
-0.42%
205,100
1.06
Jan 08, 2026
2,873.00
2,884.00
2,853.00
2,866.00
2,866.00
0.00%
164,500
0.86
Jan 07, 2026
2,846.00
2,898.00
2,832.00
2,866.00
2,866.00
-1.04%
350,600
1.86
Jan 06, 2026
2,852.00
2,909.00
2,845.00
2,896.00
2,896.00
+1.79%
268,700
1.43
Jan 05, 2026
2,874.00
2,883.00
2,844.00
2,845.00
2,845.00
-1.04%
309,700
1.65
Jan 02, 2026
2,875.00
3,010.00
2,866.00
2,875.00
2,875.00
0.00%
0
0.00
Jan 01, 2026
2,875.00
3,010.00
2,866.00
2,875.00
2,875.00
0.00%
0
0.00
Dec 31, 2025
2,875.00
3,010.00
2,866.00
2,875.00
2,875.00
0.00%
0
0.00
Dec 30, 2025
2,965.00
3,010.00
2,866.00
2,875.00
2,875.00
+1.95%
667,100
3.41
Dec 29, 2025
2,800.00
2,830.00
2,772.00
2,820.00
2,820.00
+1.77%
390,600
1.92
Dec 26, 2025
2,772.00
2,786.00
2,768.00
2,771.00
2,771.00
-0.11%
239,200
1.16
Dec 25, 2025
2,770.00
2,782.00
2,761.00
2,774.00
2,774.00
+0.51%
155,800
0.76
Dec 24, 2025
2,786.00
2,793.00
2,758.00
2,760.00
2,760.00
-0.93%
219,200
1.08
Dec 23, 2025
2,774.00
2,794.00
2,769.00
2,786.00
2,786.00
+0.18%
209,300
1.03
Dec 22, 2025
2,803.00
2,808.00
2,764.00
2,781.00
2,781.00
-1.00%
237,300
1.18
Dec 19, 2025
2,810.00
2,822.00
2,798.00
2,809.00
2,809.00
-0.21%
177,700
0.90
Dec 18, 2025
2,820.00
2,852.00
2,797.00
2,815.00
2,815.00
-1.57%
252,200
1.29
Dec 17, 2025
2,862.00
2,882.00
2,843.00
2,860.00
2,860.00
+0.35%
106,000
0.54
Dec 16, 2025
2,900.00
2,900.00
2,846.00
2,850.00
2,850.00
-1.89%
124,800
0.64
Dec 15, 2025
2,864.00
2,909.00
2,863.00
2,905.00
2,905.00
+1.75%
143,700
0.74
Dec 12, 2025
2,860.00
2,873.00
2,850.00
2,855.00
2,855.00
+0.88%
126,700
0.65
Dec 11, 2025
2,879.00
2,879.00
2,825.00
2,830.00
2,830.00
-1.22%
80,600
0.42
Dec 10, 2025
2,826.00
2,877.00
2,825.00
2,865.00
2,865.00
+1.42%
94,000
0.48
Dec 09, 2025
2,841.00
2,860.00
2,806.00
2,825.00
2,825.00
-0.42%
160,900
0.83
Dec 08, 2025
2,860.00
2,888.00
2,836.00
2,837.00
2,837.00
-0.18%
217,400
1.14
Dec 05, 2025
2,850.00
2,871.00
2,842.00
2,842.00
2,842.00
-1.29%
121,200
0.64
Dec 04, 2025
2,830.00
2,887.00
2,830.00
2,879.00
2,879.00
+2.09%
147,600
0.78
Dec 03, 2025
2,883.00
2,890.00
2,816.00
2,820.00
2,820.00
-2.49%
281,500
1.51
Dec 02, 2025
2,915.00
2,932.00
2,890.00
2,892.00
2,892.00
-1.03%
136,600
0.73
Dec 01, 2025
2,960.00
2,964.00
2,897.00
2,922.00
2,922.00
-0.75%
150,500
0.79
Nov 28, 2025
2,931.00
2,959.00
2,931.00
2,944.00
2,944.00
-0.03%
86,900
0.45
Nov 27, 2025
2,908.00
2,949.00
2,901.00
2,945.00
2,945.00
+1.27%
105,200
0.55
Nov 26, 2025
2,905.00
2,926.00
2,890.00
2,908.00
2,908.00
+0.62%
114,600
0.60
Nov 25, 2025
2,870.00
2,902.00
2,853.00
2,890.00
2,890.00
+0.07%
141,100
0.73
Nov 24, 2025
2,888.00
2,904.00
2,835.00
2,888.00
2,888.00
0.00%
0
0.00
Rows: