Adastria Co.,Ltd. (JP:2685)
:2685
Want to see JP:2685 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,025.00
3,085.00
3,005.00
3,085.00
3,085.00
+1.65%
202,000
0.93
May 19, 2026
3,055.00
3,070.00
2,956.00
3,035.00
3,035.00
-1.78%
443,100
2.04
May 18, 2026
3,095.00
3,105.00
3,055.00
3,090.00
3,090.00
+0.16%
187,100
0.86
May 15, 2026
3,080.00
3,145.00
3,065.00
3,085.00
3,085.00
+2.49%
214,400
0.98
May 14, 2026
3,000.00
3,030.00
2,976.00
3,010.00
3,010.00
+0.33%
71,600
0.32
May 13, 2026
3,015.00
3,030.00
2,993.00
3,000.00
3,000.00
+0.40%
98,300
0.44
May 12, 2026
3,005.00
3,020.00
2,975.00
2,988.00
2,988.00
-4.23%
292,600
1.30
May 11, 2026
3,090.00
3,165.00
3,085.00
3,120.00
3,120.00
+1.63%
268,600
1.22
May 08, 2026
3,060.00
3,110.00
3,030.00
3,070.00
3,070.00
+1.66%
253,100
1.15
May 07, 2026
3,000.00
3,035.00
2,993.00
3,020.00
3,020.00
-0.17%
149,600
0.68
May 06, 2026
3,025.00
3,040.00
2,948.00
3,025.00
3,025.00
0.00%
0
0.00
May 05, 2026
3,025.00
3,040.00
2,948.00
3,025.00
3,025.00
0.00%
0
0.00
May 04, 2026
3,025.00
3,040.00
2,948.00
3,025.00
3,025.00
0.00%
0
0.00
May 01, 2026
2,960.00
3,040.00
2,948.00
3,025.00
3,025.00
+0.90%
107,300
0.46
Apr 30, 2026
3,100.00
3,105.00
2,994.00
2,998.00
2,998.00
-1.38%
200,300
0.85
Apr 29, 2026
3,040.00
3,075.00
3,005.00
3,040.00
3,040.00
0.00%
0
0.00
Apr 28, 2026
3,030.00
3,075.00
3,005.00
3,040.00
3,040.00
+1.43%
203,400
0.86
Apr 27, 2026
2,999.00
3,005.00
2,973.00
2,997.00
2,997.00
-0.60%
136,400
0.57
Apr 24, 2026
3,040.00
3,055.00
3,000.00
3,015.00
3,015.00
-2.11%
104,700
0.43
Apr 23, 2026
3,135.00
3,150.00
3,065.00
3,080.00
3,080.00
-2.69%
161,500
0.66
Apr 22, 2026
3,185.00
3,205.00
3,135.00
3,165.00
3,165.00
+1.12%
182,600
0.75
Apr 21, 2026
3,190.00
3,195.00
3,125.00
3,130.00
3,130.00
-1.88%
131,900
0.54
Apr 20, 2026
3,180.00
3,220.00
3,160.00
3,190.00
3,190.00
+0.95%
154,800
0.64
Apr 17, 2026
3,200.00
3,250.00
3,150.00
3,160.00
3,160.00
-1.10%
145,800
0.60
Apr 16, 2026
3,180.00
3,240.00
3,160.00
3,195.00
3,195.00
+1.11%
286,400
1.19
Apr 15, 2026
3,150.00
3,165.00
3,100.00
3,160.00
3,160.00
+2.27%
250,500
1.05
Apr 14, 2026
3,100.00
3,105.00
3,070.00
3,090.00
3,090.00
+0.65%
135,600
0.56
Apr 13, 2026
3,100.00
3,125.00
3,040.00
3,070.00
3,070.00
0.00%
201,900
0.83
Apr 10, 2026
3,055.00
3,090.00
3,025.00
3,070.00
3,070.00
+0.49%
157,100
0.65
Apr 09, 2026
3,025.00
3,065.00
3,005.00
3,055.00
3,055.00
+0.99%
213,300
0.89
Apr 08, 2026
3,005.00
3,030.00
2,989.00
3,025.00
3,025.00
+0.50%
236,800
0.99
Apr 07, 2026
3,020.00
3,095.00
2,939.00
3,010.00
3,010.00
+3.12%
452,600
1.93
Apr 06, 2026
3,035.00
3,045.00
2,919.00
2,919.00
2,919.00
-4.61%
294,200
1.25
Apr 03, 2026
3,050.00
3,065.00
3,025.00
3,060.00
3,060.00
+1.16%
106,200
0.45
Apr 02, 2026
3,005.00
3,045.00
3,000.00
3,025.00
3,025.00
0.00%
139,800
0.58
Apr 01, 2026
2,990.00
3,025.00
2,962.00
3,025.00
3,025.00
+2.58%
149,400
0.63
Mar 31, 2026
2,956.00
2,996.00
2,949.00
2,949.00
2,949.00
+0.07%
199,200
0.85
Mar 30, 2026
2,899.00
2,947.00
2,852.00
2,947.00
2,947.00
-0.84%
211,200
0.91
Mar 27, 2026
2,941.00
2,977.00
2,938.00
2,972.00
2,972.00
+1.57%
199,300
0.83
Mar 26, 2026
2,892.00
2,926.00
2,881.00
2,926.00
2,926.00
+1.46%
190,700
0.79
Mar 25, 2026
2,860.00
2,897.00
2,860.00
2,884.00
2,884.00
+1.48%
141,800
0.58
Mar 24, 2026
2,854.00
2,857.00
2,829.00
2,842.00
2,842.00
+1.65%
115,200
0.47
Mar 23, 2026
2,807.00
2,819.00
2,779.00
2,796.00
2,796.00
-1.55%
173,500
0.71
Mar 20, 2026
2,840.00
2,887.00
2,831.00
2,840.00
2,840.00
0.00%
0
0.00
Mar 19, 2026
2,871.00
2,887.00
2,831.00
2,840.00
2,840.00
-2.64%
111,000
0.44
Mar 18, 2026
2,900.00
2,917.00
2,874.00
2,917.00
2,917.00
-0.14%
110,800
0.44
Mar 17, 2026
2,901.00
2,924.00
2,889.00
2,921.00
2,921.00
+0.52%
104,700
0.41
Mar 16, 2026
2,950.00
2,964.00
2,900.00
2,906.00
2,906.00
-1.39%
148,000
0.58
Mar 13, 2026
2,955.00
2,990.00
2,925.00
2,947.00
2,947.00
+0.14%
203,400
0.81
Mar 12, 2026
2,973.00
2,993.00
2,907.00
2,943.00
2,943.00
-0.84%
173,500
0.69
Rows: