ASKUL Corporation (JP:2678)
:2678
Want to see JP:2678 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,215.00
1,236.00
1,213.00
1,235.00
1,235.00
+1.56%
324,900
0.67
May 21, 2026
1,210.00
1,234.00
1,197.00
1,216.00
1,216.00
+2.62%
496,600
1.05
May 20, 2026
1,222.00
1,223.00
1,172.00
1,185.00
1,185.00
-2.79%
468,500
0.98
May 19, 2026
1,221.00
1,229.00
1,199.00
1,219.00
1,219.00
+3.31%
632,800
1.34
May 18, 2026
1,244.00
1,244.00
1,188.00
1,190.00
1,180.00
-3.57%
1,118,600
2.43
May 15, 2026
1,238.00
1,247.00
1,233.00
1,234.00
1,223.63
+0.73%
532,100
1.16
May 14, 2026
1,218.00
1,225.00
1,212.00
1,225.00
1,214.71
+1.24%
301,200
0.65
May 13, 2026
1,170.00
1,210.00
1,170.00
1,210.00
1,199.83
+3.68%
406,000
0.88
May 12, 2026
1,178.00
1,184.00
1,167.00
1,167.00
1,157.19
-0.85%
194,200
0.42
May 11, 2026
1,180.00
1,190.00
1,170.00
1,177.00
1,167.11
+0.43%
344,900
0.75
May 08, 2026
1,193.00
1,208.00
1,172.00
1,172.00
1,162.15
-1.68%
427,800
0.93
May 07, 2026
1,206.00
1,209.00
1,187.00
1,192.00
1,181.98
+0.85%
462,100
1.01
May 06, 2026
1,182.00
1,190.00
1,167.00
1,182.00
1,172.07
0.00%
0
0.00
May 05, 2026
1,182.00
1,190.00
1,167.00
1,182.00
1,172.07
0.00%
0
0.00
May 04, 2026
1,182.00
1,190.00
1,167.00
1,182.00
1,172.07
0.00%
0
0.00
May 01, 2026
1,173.00
1,190.00
1,167.00
1,182.00
1,172.07
+0.85%
336,400
0.68
Apr 30, 2026
1,177.00
1,185.00
1,162.00
1,172.00
1,162.15
+0.60%
417,800
0.84
Apr 29, 2026
1,165.00
1,182.00
1,156.00
1,165.00
1,155.21
0.00%
0
0.00
Apr 28, 2026
1,177.00
1,182.00
1,156.00
1,165.00
1,155.21
+0.17%
455,600
0.83
Apr 27, 2026
1,148.00
1,180.00
1,142.00
1,163.00
1,153.23
+2.29%
493,400
0.90
Apr 24, 2026
1,125.00
1,147.00
1,125.00
1,137.00
1,127.45
0.00%
594,700
1.09
Apr 23, 2026
1,193.00
1,198.00
1,129.00
1,137.00
1,127.45
-7.03%
924,500
1.72
Apr 22, 2026
1,198.00
1,223.00
1,186.00
1,223.00
1,212.72
+2.17%
502,700
0.94
Apr 21, 2026
1,216.00
1,219.00
1,190.00
1,197.00
1,186.94
-0.83%
261,600
0.49
Apr 20, 2026
1,215.00
1,216.00
1,196.00
1,207.00
1,196.86
-0.17%
237,600
0.44
Apr 17, 2026
1,214.00
1,220.00
1,204.00
1,209.00
1,198.84
-0.08%
352,300
0.66
Apr 16, 2026
1,210.00
1,222.00
1,200.00
1,210.00
1,199.83
+2.37%
407,500
0.76
Apr 15, 2026
1,176.00
1,187.00
1,168.00
1,182.00
1,172.07
+2.52%
326,500
0.61
Apr 14, 2026
1,163.00
1,164.00
1,149.00
1,153.00
1,143.31
+0.44%
349,000
0.65
Apr 13, 2026
1,150.00
1,161.00
1,141.00
1,148.00
1,138.35
-3.77%
579,900
1.09
Apr 10, 2026
1,212.00
1,216.00
1,184.00
1,193.00
1,182.97
-1.32%
374,100
0.71
Apr 09, 2026
1,243.00
1,244.00
1,209.00
1,209.00
1,198.84
-2.50%
364,900
0.70
Apr 08, 2026
1,220.00
1,240.00
1,217.00
1,240.00
1,229.58
+1.72%
432,200
0.83
Apr 07, 2026
1,194.00
1,219.00
1,189.00
1,219.00
1,208.76
+2.78%
579,500
1.12
Apr 06, 2026
1,161.00
1,198.00
1,159.00
1,186.00
1,176.03
+3.04%
552,500
1.07
Apr 03, 2026
1,150.00
1,156.00
1,140.00
1,151.00
1,141.33
+2.04%
309,300
0.60
Apr 02, 2026
1,140.00
1,155.00
1,120.00
1,128.00
1,118.52
-0.88%
439,000
0.85
Apr 01, 2026
1,116.00
1,143.00
1,103.00
1,138.00
1,128.44
+2.43%
552,100
1.09
Mar 31, 2026
1,121.00
1,130.00
1,104.00
1,111.00
1,101.66
+0.27%
682,200
1.37
Mar 30, 2026
1,096.00
1,115.00
1,051.00
1,108.00
1,098.69
-5.86%
1,651,100
3.50
Mar 27, 2026
1,187.00
1,193.00
1,168.00
1,177.00
1,167.11
-0.76%
561,200
1.20
Mar 26, 2026
1,197.00
1,204.00
1,178.00
1,186.00
1,176.03
-1.00%
410,600
0.88
Mar 25, 2026
1,202.00
1,208.00
1,198.00
1,198.00
1,187.93
-0.33%
392,800
0.84
Mar 24, 2026
1,183.00
1,202.00
1,183.00
1,202.00
1,191.90
+2.47%
365,100
0.79
Mar 23, 2026
1,180.00
1,182.00
1,168.00
1,173.00
1,163.14
-1.59%
418,400
0.91
Mar 20, 2026
1,192.00
1,221.00
1,192.00
1,192.00
1,181.98
0.00%
0
0.00
Mar 19, 2026
1,218.00
1,221.00
1,192.00
1,192.00
1,181.98
-3.17%
563,100
1.23
Mar 18, 2026
1,222.00
1,233.00
1,222.00
1,231.00
1,220.66
+0.90%
268,100
0.58
Mar 17, 2026
1,222.00
1,229.00
1,216.00
1,220.00
1,209.75
+0.58%
251,400
0.54
Mar 16, 2026
1,225.00
1,234.00
1,213.00
1,213.00
1,202.81
-1.06%
363,300
0.78
Rows: