Education
About Us
Working with TipRanks
Follow Us
ASKUL Corporation (JP:2678)
:2678
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,412.00
1,415.00
1,397.00
1,400.00
1,400.00
-1.13%
461,800
0.89
Jan 15, 2026
1,417.00
1,422.00
1,411.00
1,416.00
1,416.00
+0.35%
224,700
0.40
Jan 14, 2026
1,417.00
1,424.00
1,411.00
1,411.00
1,411.00
-0.35%
232,300
0.42
Jan 13, 2026
1,428.00
1,431.00
1,411.00
1,416.00
1,416.00
+0.35%
327,900
0.59
Jan 12, 2026
1,411.00
1,428.00
1,408.00
1,411.00
1,411.00
0.00%
0
0.00
Jan 09, 2026
1,418.00
1,428.00
1,408.00
1,411.00
1,411.00
+0.64%
281,400
0.51
Jan 08, 2026
1,420.00
1,421.00
1,402.00
1,402.00
1,402.00
-1.34%
304,800
0.55
Jan 07, 2026
1,424.00
1,435.00
1,417.00
1,421.00
1,421.00
-0.21%
327,200
0.59
Jan 06, 2026
1,404.00
1,425.00
1,401.00
1,424.00
1,424.00
+2.45%
452,000
0.83
Jan 05, 2026
1,400.00
1,407.00
1,383.00
1,390.00
1,390.00
-0.71%
469,100
0.86
Jan 02, 2026
1,400.00
1,413.00
1,400.00
1,400.00
1,400.00
0.00%
0
0.00
Jan 01, 2026
1,400.00
1,413.00
1,400.00
1,400.00
1,400.00
0.00%
0
0.00
Dec 31, 2025
1,400.00
1,413.00
1,400.00
1,400.00
1,400.00
0.00%
0
0.00
Dec 30, 2025
1,411.00
1,413.00
1,400.00
1,400.00
1,400.00
-0.71%
420,900
0.76
Dec 29, 2025
1,414.00
1,419.00
1,406.00
1,410.00
1,410.00
-0.28%
282,100
0.51
Dec 26, 2025
1,417.00
1,420.00
1,410.00
1,414.00
1,414.00
-0.14%
297,100
0.54
Dec 25, 2025
1,414.00
1,421.00
1,413.00
1,416.00
1,416.00
+0.43%
172,100
0.31
Dec 24, 2025
1,421.00
1,423.00
1,410.00
1,410.00
1,410.00
-0.91%
205,900
0.37
Dec 23, 2025
1,407.00
1,423.00
1,405.00
1,423.00
1,423.00
+1.14%
241,600
0.44
Dec 22, 2025
1,415.00
1,423.00
1,403.00
1,407.00
1,407.00
-0.50%
266,700
0.48
Dec 19, 2025
1,432.00
1,437.00
1,414.00
1,414.00
1,414.00
-1.26%
404,600
0.74
Dec 18, 2025
1,417.00
1,447.00
1,414.00
1,432.00
1,432.00
+2.07%
679,200
1.26
Dec 17, 2025
1,395.00
1,403.00
1,384.00
1,403.00
1,403.00
+0.50%
397,800
0.73
Dec 16, 2025
1,403.00
1,406.00
1,395.00
1,396.00
1,396.00
-0.36%
267,900
0.49
Dec 15, 2025
1,397.00
1,402.00
1,384.00
1,401.00
1,401.00
+1.01%
450,300
0.81
Dec 12, 2025
1,384.00
1,397.00
1,382.00
1,387.00
1,387.00
-0.22%
355,800
0.64
Dec 11, 2025
1,435.00
1,437.00
1,390.00
1,390.00
1,390.00
-2.73%
503,500
0.92
Dec 10, 2025
1,430.00
1,433.00
1,420.00
1,429.00
1,429.00
+0.49%
334,800
0.61
Dec 09, 2025
1,431.00
1,432.00
1,403.00
1,422.00
1,422.00
+0.78%
348,200
0.64
Dec 08, 2025
1,405.00
1,419.00
1,396.00
1,411.00
1,411.00
+1.51%
445,800
0.82
Dec 05, 2025
1,413.00
1,421.00
1,387.00
1,390.00
1,390.00
-2.11%
511,500
0.95
Dec 04, 2025
1,420.00
1,433.00
1,410.00
1,420.00
1,420.00
+0.92%
474,000
0.89
Dec 03, 2025
1,391.00
1,418.00
1,379.00
1,407.00
1,407.00
+1.15%
1,079,500
2.08
Dec 02, 2025
1,404.00
1,407.00
1,360.00
1,391.00
1,391.00
-2.25%
1,163,800
2.31
Dec 01, 2025
1,430.00
1,438.00
1,415.00
1,423.00
1,423.00
-0.49%
414,900
0.83
Nov 28, 2025
1,426.00
1,438.00
1,423.00
1,430.00
1,430.00
+0.28%
522,599
1.05
Nov 27, 2025
1,440.00
1,445.00
1,418.00
1,426.00
1,426.00
-1.25%
699,600
1.43
Nov 26, 2025
1,444.00
1,461.00
1,438.00
1,444.00
1,444.00
+0.28%
463,100
0.96
Nov 25, 2025
1,456.00
1,458.00
1,440.00
1,440.00
1,440.00
-0.14%
361,200
0.75
Nov 24, 2025
1,442.00
1,444.00
1,417.00
1,442.00
1,442.00
0.00%
0
0.00
Nov 21, 2025
1,420.00
1,444.00
1,417.00
1,442.00
1,442.00
+1.26%
489,000
1.02
Nov 20, 2025
1,435.00
1,435.00
1,417.00
1,424.00
1,424.00
+0.28%
530,300
1.11
Nov 19, 2025
1,448.00
1,460.00
1,411.00
1,420.00
1,420.00
-1.39%
1,200,100
2.60
Nov 18, 2025
1,461.00
1,479.00
1,456.00
1,459.00
1,440.00
-0.95%
1,410,000
3.18
Nov 17, 2025
1,456.00
1,477.00
1,448.00
1,473.00
1,453.82
0.00%
953,900
2.21
Nov 14, 2025
1,487.00
1,488.00
1,471.00
1,473.00
1,453.82
-0.47%
560,700
1.32
Nov 13, 2025
1,479.00
1,483.00
1,466.00
1,480.00
1,460.73
+0.75%
625,900
1.49
Nov 12, 2025
1,450.00
1,479.00
1,450.00
1,469.00
1,449.87
+1.10%
677,200
1.64
Nov 11, 2025
1,453.00
1,465.00
1,448.00
1,453.00
1,434.08
-0.41%
511,500
1.25
Nov 10, 2025
1,440.00
1,460.00
1,433.00
1,459.00
1,440.00
+0.62%
784,400
1.96
Rows: