ASKUL Corporation (JP:2678)
:2678
Want to see JP:2678 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,177.00
1,185.00
1,162.00
1,172.00
1,172.00
+0.60%
417,800
0.84
Apr 29, 2026
1,165.00
1,182.00
1,156.00
1,165.00
1,165.00
0.00%
0
0.00
Apr 28, 2026
1,177.00
1,182.00
1,156.00
1,165.00
1,165.00
+0.17%
455,600
0.83
Apr 27, 2026
1,148.00
1,180.00
1,142.00
1,163.00
1,163.00
+2.29%
493,400
0.90
Apr 24, 2026
1,125.00
1,147.00
1,125.00
1,137.00
1,137.00
0.00%
594,700
1.09
Apr 23, 2026
1,193.00
1,198.00
1,129.00
1,137.00
1,137.00
-7.03%
924,500
1.72
Apr 22, 2026
1,198.00
1,223.00
1,186.00
1,223.00
1,223.00
+2.17%
502,700
0.94
Apr 21, 2026
1,216.00
1,219.00
1,190.00
1,197.00
1,197.00
-0.83%
261,600
0.49
Apr 20, 2026
1,215.00
1,216.00
1,196.00
1,207.00
1,207.00
-0.17%
237,600
0.44
Apr 17, 2026
1,214.00
1,220.00
1,204.00
1,209.00
1,209.00
-0.08%
352,300
0.66
Apr 16, 2026
1,210.00
1,222.00
1,200.00
1,210.00
1,210.00
+2.37%
407,500
0.76
Apr 15, 2026
1,176.00
1,187.00
1,168.00
1,182.00
1,182.00
+2.52%
326,500
0.61
Apr 14, 2026
1,163.00
1,164.00
1,149.00
1,153.00
1,153.00
+0.44%
349,000
0.65
Apr 13, 2026
1,150.00
1,161.00
1,141.00
1,148.00
1,148.00
-3.77%
579,900
1.09
Apr 10, 2026
1,212.00
1,216.00
1,184.00
1,193.00
1,193.00
-1.32%
374,100
0.71
Apr 09, 2026
1,243.00
1,244.00
1,209.00
1,209.00
1,209.00
-2.50%
364,900
0.70
Apr 08, 2026
1,220.00
1,240.00
1,217.00
1,240.00
1,240.00
+1.72%
432,200
0.83
Apr 07, 2026
1,194.00
1,219.00
1,189.00
1,219.00
1,219.00
+2.78%
579,500
1.12
Apr 06, 2026
1,161.00
1,198.00
1,159.00
1,186.00
1,186.00
+3.04%
552,500
1.07
Apr 03, 2026
1,150.00
1,156.00
1,140.00
1,151.00
1,151.00
+2.04%
309,300
0.60
Apr 02, 2026
1,140.00
1,155.00
1,120.00
1,128.00
1,128.00
-0.88%
439,000
0.85
Apr 01, 2026
1,116.00
1,143.00
1,103.00
1,138.00
1,138.00
+2.43%
552,100
1.09
Mar 31, 2026
1,121.00
1,130.00
1,104.00
1,111.00
1,111.00
+0.27%
682,200
1.37
Mar 30, 2026
1,096.00
1,115.00
1,051.00
1,108.00
1,108.00
-5.86%
1,651,100
3.50
Mar 27, 2026
1,187.00
1,193.00
1,168.00
1,177.00
1,177.00
-0.76%
561,200
1.20
Mar 26, 2026
1,197.00
1,204.00
1,178.00
1,186.00
1,186.00
-1.00%
410,600
0.88
Mar 25, 2026
1,202.00
1,208.00
1,198.00
1,198.00
1,198.00
-0.33%
392,800
0.84
Mar 24, 2026
1,183.00
1,202.00
1,183.00
1,202.00
1,202.00
+2.47%
365,100
0.79
Mar 23, 2026
1,180.00
1,182.00
1,168.00
1,173.00
1,173.00
-1.59%
418,400
0.91
Mar 20, 2026
1,192.00
1,221.00
1,192.00
1,192.00
1,192.00
0.00%
0
0.00
Mar 19, 2026
1,218.00
1,221.00
1,192.00
1,192.00
1,192.00
-3.17%
563,100
1.23
Mar 18, 2026
1,222.00
1,233.00
1,222.00
1,231.00
1,231.00
+0.90%
268,100
0.58
Mar 17, 2026
1,222.00
1,229.00
1,216.00
1,220.00
1,220.00
+0.58%
251,400
0.54
Mar 16, 2026
1,225.00
1,234.00
1,213.00
1,213.00
1,213.00
-1.06%
363,300
0.78
Mar 13, 2026
1,209.00
1,235.00
1,209.00
1,226.00
1,226.00
+1.49%
517,300
1.12
Mar 12, 2026
1,220.00
1,220.00
1,198.00
1,208.00
1,208.00
-1.31%
476,000
1.03
Mar 11, 2026
1,253.00
1,253.00
1,224.00
1,224.00
1,224.00
-2.93%
489,100
1.06
Mar 10, 2026
1,251.00
1,277.00
1,247.00
1,261.00
1,261.00
+1.12%
520,700
1.13
Mar 09, 2026
1,205.00
1,253.00
1,201.00
1,247.00
1,247.00
+1.30%
699,100
1.54
Mar 06, 2026
1,221.00
1,235.00
1,202.00
1,231.00
1,231.00
+0.82%
536,900
1.19
Mar 05, 2026
1,226.00
1,239.00
1,213.00
1,221.00
1,221.00
+2.09%
563,500
1.25
Mar 04, 2026
1,198.00
1,207.00
1,166.00
1,196.00
1,196.00
-1.64%
1,012,600
2.29
Mar 03, 2026
1,245.00
1,260.00
1,216.00
1,216.00
1,216.00
-2.64%
846,200
1.94
Mar 02, 2026
1,273.00
1,274.00
1,236.00
1,249.00
1,249.00
-4.14%
1,271,100
2.93
Feb 27, 2026
1,313.00
1,313.00
1,285.00
1,303.00
1,303.00
+0.54%
679,300
1.54
Feb 26, 2026
1,284.00
1,315.00
1,281.00
1,296.00
1,296.00
+0.54%
517,200
1.18
Feb 25, 2026
1,273.00
1,291.00
1,270.00
1,289.00
1,289.00
+1.26%
348,900
0.79
Feb 24, 2026
1,300.00
1,300.00
1,270.00
1,273.00
1,273.00
-2.60%
769,400
1.74
Feb 23, 2026
1,307.00
1,316.00
1,298.00
1,307.00
1,307.00
0.00%
0
0.00
Feb 20, 2026
1,311.00
1,316.00
1,298.00
1,307.00
1,307.00
-0.31%
637,500
1.44
Rows: