ASKUL Corporation (JP:2678)
:2678
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,243.00
1,244.00
1,209.00
1,209.00
1,209.00
-2.50%
364,900
0.70
Apr 08, 2026
1,220.00
1,240.00
1,217.00
1,240.00
1,240.00
+1.72%
432,200
0.83
Apr 07, 2026
1,194.00
1,219.00
1,189.00
1,219.00
1,219.00
+2.78%
579,500
1.12
Apr 06, 2026
1,161.00
1,198.00
1,159.00
1,186.00
1,186.00
+3.04%
552,500
1.07
Apr 03, 2026
1,150.00
1,156.00
1,140.00
1,151.00
1,151.00
+2.04%
309,300
0.60
Apr 02, 2026
1,140.00
1,155.00
1,120.00
1,128.00
1,128.00
-0.88%
439,000
0.85
Apr 01, 2026
1,116.00
1,143.00
1,103.00
1,138.00
1,138.00
+2.43%
552,100
1.09
Mar 31, 2026
1,121.00
1,130.00
1,104.00
1,111.00
1,111.00
+0.27%
682,200
1.37
Mar 30, 2026
1,096.00
1,115.00
1,051.00
1,108.00
1,108.00
-5.86%
1,651,100
3.50
Mar 27, 2026
1,187.00
1,193.00
1,168.00
1,177.00
1,177.00
-0.76%
561,200
1.20
Mar 26, 2026
1,197.00
1,204.00
1,178.00
1,186.00
1,186.00
-1.00%
410,600
0.88
Mar 25, 2026
1,202.00
1,208.00
1,198.00
1,198.00
1,198.00
-0.33%
392,800
0.84
Mar 24, 2026
1,183.00
1,202.00
1,183.00
1,202.00
1,202.00
+2.47%
365,100
0.79
Mar 23, 2026
1,180.00
1,182.00
1,168.00
1,173.00
1,173.00
-1.59%
418,400
0.91
Mar 20, 2026
1,192.00
1,221.00
1,192.00
1,192.00
1,192.00
0.00%
0
0.00
Mar 19, 2026
1,218.00
1,221.00
1,192.00
1,192.00
1,192.00
-3.17%
563,100
1.23
Mar 18, 2026
1,222.00
1,233.00
1,222.00
1,231.00
1,231.00
+0.90%
268,100
0.58
Mar 17, 2026
1,222.00
1,229.00
1,216.00
1,220.00
1,220.00
+0.58%
251,400
0.54
Mar 16, 2026
1,225.00
1,234.00
1,213.00
1,213.00
1,213.00
-1.06%
363,300
0.78
Mar 13, 2026
1,209.00
1,235.00
1,209.00
1,226.00
1,226.00
+1.49%
517,300
1.12
Mar 12, 2026
1,220.00
1,220.00
1,198.00
1,208.00
1,208.00
-1.31%
476,000
1.03
Mar 11, 2026
1,253.00
1,253.00
1,224.00
1,224.00
1,224.00
-2.93%
489,100
1.06
Mar 10, 2026
1,251.00
1,277.00
1,247.00
1,261.00
1,261.00
+1.12%
520,700
1.13
Mar 09, 2026
1,205.00
1,253.00
1,201.00
1,247.00
1,247.00
+1.30%
699,100
1.54
Mar 06, 2026
1,221.00
1,235.00
1,202.00
1,231.00
1,231.00
+0.82%
536,900
1.19
Mar 05, 2026
1,226.00
1,239.00
1,213.00
1,221.00
1,221.00
+2.09%
563,500
1.25
Mar 04, 2026
1,198.00
1,207.00
1,166.00
1,196.00
1,196.00
-1.64%
1,012,600
2.29
Mar 03, 2026
1,245.00
1,260.00
1,216.00
1,216.00
1,216.00
-2.64%
846,200
1.94
Mar 02, 2026
1,273.00
1,274.00
1,236.00
1,249.00
1,249.00
-4.14%
1,271,100
2.93
Feb 27, 2026
1,313.00
1,313.00
1,285.00
1,303.00
1,303.00
+0.54%
679,300
1.54
Feb 26, 2026
1,284.00
1,315.00
1,281.00
1,296.00
1,296.00
+0.54%
517,200
1.18
Feb 25, 2026
1,273.00
1,291.00
1,270.00
1,289.00
1,289.00
+1.26%
348,900
0.79
Feb 24, 2026
1,300.00
1,300.00
1,270.00
1,273.00
1,273.00
-2.60%
769,400
1.74
Feb 23, 2026
1,307.00
1,316.00
1,298.00
1,307.00
1,307.00
0.00%
0
0.00
Feb 20, 2026
1,311.00
1,316.00
1,298.00
1,307.00
1,307.00
-0.31%
637,500
1.44
Feb 19, 2026
1,308.00
1,315.00
1,301.00
1,311.00
1,311.00
+0.69%
310,600
0.71
Feb 18, 2026
1,311.00
1,316.00
1,302.00
1,302.00
1,302.00
-0.61%
404,100
0.92
Feb 17, 2026
1,335.00
1,337.00
1,310.00
1,310.00
1,310.00
-2.17%
482,400
1.09
Feb 16, 2026
1,358.00
1,359.00
1,338.00
1,339.00
1,339.00
-1.11%
330,100
0.73
Feb 13, 2026
1,370.00
1,375.00
1,341.00
1,354.00
1,354.00
-1.17%
382,200
0.81
Feb 12, 2026
1,368.00
1,380.00
1,361.00
1,370.00
1,370.00
0.00%
423,600
0.88
Feb 11, 2026
1,370.00
1,370.00
1,334.00
1,370.00
1,370.00
0.00%
0
0.00
Feb 10, 2026
1,335.00
1,370.00
1,334.00
1,370.00
1,370.00
+2.62%
406,600
0.83
Feb 09, 2026
1,343.00
1,348.00
1,332.00
1,335.00
1,335.00
-0.37%
490,600
0.99
Feb 06, 2026
1,331.00
1,340.00
1,324.00
1,340.00
1,340.00
+1.06%
337,900
0.68
Feb 05, 2026
1,327.00
1,350.00
1,319.00
1,326.00
1,326.00
+0.84%
594,400
1.19
Feb 04, 2026
1,322.00
1,326.00
1,299.00
1,315.00
1,315.00
-2.01%
944,500
1.89
Feb 03, 2026
1,345.00
1,353.00
1,337.00
1,342.00
1,342.00
-0.81%
561,500
1.11
Feb 02, 2026
1,370.00
1,380.00
1,346.00
1,353.00
1,353.00
-0.88%
624,400
1.23
Jan 30, 2026
1,395.00
1,404.00
1,355.00
1,365.00
1,365.00
-1.66%
1,060,300
2.11
Rows: