Education
About Us
Working with TipRanks
Follow Us
ASKUL Corporation (JP:2678)
:2678
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,432.00
1,437.00
1,414.00
1,414.00
1,414.00
-1.26%
404,600
0.70
Dec 18, 2025
1,417.00
1,447.00
1,414.00
1,432.00
1,432.00
+2.07%
679,200
1.17
Dec 17, 2025
1,395.00
1,403.00
1,384.00
1,403.00
1,403.00
+0.50%
397,800
0.69
Dec 16, 2025
1,403.00
1,406.00
1,395.00
1,396.00
1,396.00
-0.36%
267,900
0.46
Dec 15, 2025
1,397.00
1,402.00
1,384.00
1,401.00
1,401.00
+1.01%
450,300
0.78
Dec 12, 2025
1,384.00
1,397.00
1,382.00
1,387.00
1,387.00
-0.22%
355,800
0.62
Dec 11, 2025
1,435.00
1,437.00
1,390.00
1,390.00
1,390.00
-2.73%
503,500
0.89
Dec 10, 2025
1,430.00
1,433.00
1,420.00
1,429.00
1,429.00
+0.49%
334,800
0.59
Dec 09, 2025
1,431.00
1,432.00
1,403.00
1,422.00
1,422.00
+0.78%
348,200
0.62
Dec 08, 2025
1,405.00
1,419.00
1,396.00
1,411.00
1,411.00
+1.51%
445,800
0.80
Dec 05, 2025
1,413.00
1,421.00
1,387.00
1,390.00
1,390.00
-2.11%
511,500
0.92
Dec 04, 2025
1,420.00
1,433.00
1,410.00
1,420.00
1,420.00
+0.92%
474,000
0.86
Dec 03, 2025
1,391.00
1,418.00
1,379.00
1,407.00
1,407.00
+1.15%
1,079,500
2.02
Dec 02, 2025
1,404.00
1,407.00
1,360.00
1,391.00
1,391.00
-2.25%
1,163,800
2.24
Dec 01, 2025
1,430.00
1,438.00
1,415.00
1,423.00
1,423.00
-0.49%
414,900
0.80
Nov 28, 2025
1,426.00
1,438.00
1,423.00
1,430.00
1,430.00
+0.28%
522,600
1.02
Nov 27, 2025
1,440.00
1,445.00
1,418.00
1,426.00
1,426.00
-1.25%
699,600
1.38
Nov 26, 2025
1,444.00
1,461.00
1,438.00
1,444.00
1,444.00
+0.28%
463,100
0.92
Nov 25, 2025
1,456.00
1,458.00
1,440.00
1,440.00
1,440.00
-0.14%
361,200
0.72
Nov 21, 2025
1,420.00
1,444.00
1,417.00
1,442.00
1,442.00
+1.26%
489,000
0.98
Nov 20, 2025
1,435.00
1,435.00
1,417.00
1,424.00
1,424.00
+0.28%
530,300
1.08
Nov 19, 2025
1,448.00
1,460.00
1,411.00
1,420.00
1,420.00
-1.39%
1,200,100
2.52
Nov 18, 2025
1,461.00
1,479.00
1,456.00
1,459.00
1,440.00
+0.36%
1,410,000
3.07
Nov 17, 2025
1,456.00
1,477.00
1,448.00
1,473.00
1,453.82
+1.32%
953,900
2.13
Nov 14, 2025
1,487.00
1,488.00
1,471.00
1,473.00
1,453.82
+0.84%
560,700
1.27
Nov 13, 2025
1,479.00
1,483.00
1,466.00
1,480.00
1,460.73
+2.08%
625,900
1.43
Nov 12, 2025
1,450.00
1,479.00
1,450.00
1,469.00
1,449.87
+2.44%
677,200
1.57
Nov 11, 2025
1,453.00
1,465.00
1,448.00
1,453.00
1,434.08
+0.90%
511,500
1.20
Nov 10, 2025
1,440.00
1,460.00
1,433.00
1,459.00
1,440.00
+1.95%
784,400
1.88
Nov 07, 2025
1,430.00
1,456.00
1,428.00
1,450.00
1,431.12
+3.46%
921,900
2.26
Nov 06, 2025
1,390.00
1,420.00
1,387.00
1,420.00
1,401.51
+3.14%
847,400
2.12
Nov 05, 2025
1,400.00
1,408.00
1,395.00
1,395.00
1,376.83
+0.31%
690,800
1.75
Nov 04, 2025
1,400.00
1,428.00
1,390.00
1,409.00
1,390.65
+1.68%
863,600
2.23
Oct 31, 2025
1,406.00
1,421.00
1,395.00
1,404.00
1,385.72
+0.89%
834,100
2.21
Oct 30, 2025
1,403.00
1,423.00
1,403.00
1,410.00
1,391.64
+1.39%
834,400
2.26
Oct 29, 2025
1,423.00
1,423.00
1,404.00
1,409.00
1,390.65
+0.53%
518,200
1.41
Oct 28, 2025
1,446.00
1,449.00
1,419.00
1,420.00
1,401.51
-0.78%
606,000
1.67
Oct 27, 2025
1,456.00
1,464.00
1,444.00
1,450.00
1,431.12
+0.90%
581,600
1.62
Oct 24, 2025
1,468.00
1,473.00
1,452.00
1,456.00
1,437.04
+0.49%
494,700
1.36
Oct 23, 2025
1,475.00
1,477.00
1,450.00
1,468.00
1,448.88
+0.98%
572,100
1.60
Oct 22, 2025
1,447.00
1,482.00
1,442.00
1,473.00
1,453.82
+3.79%
1,037,199
2.97
Oct 21, 2025
1,428.00
1,450.00
1,416.00
1,438.00
1,419.27
+4.07%
1,690,200
5.16
Oct 20, 2025
1,388.00
1,434.00
1,387.00
1,400.00
1,381.77
-3.90%
2,678,500
9.18
Oct 17, 2025
1,482.00
1,484.00
1,466.00
1,476.00
1,456.78
+0.50%
201,600
0.68
Oct 16, 2025
1,505.00
1,509.00
1,485.00
1,488.00
1,468.62
+0.17%
162,700
0.53
Oct 15, 2025
1,494.00
1,505.00
1,491.00
1,505.00
1,485.40
+2.07%
178,400
0.57
Oct 14, 2025
1,517.00
1,520.00
1,491.00
1,494.00
1,474.54
-1.13%
320,300
1.00
Oct 10, 2025
1,554.00
1,557.00
1,528.00
1,531.00
1,511.06
-0.88%
214,300
0.65
Oct 09, 2025
1,571.00
1,579.00
1,554.00
1,565.00
1,544.62
+0.61%
239,800
0.70
Oct 08, 2025
1,601.00
1,605.00
1,565.00
1,576.00
1,555.48
+0.36%
330,800
0.86
Rows: