Education
About Us
Working with TipRanks
Follow Us
ASKUL Corporation (JP:2678)
:2678
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,222.00
1,233.00
1,222.00
1,231.00
1,231.00
+0.90%
268,100
0.58
Mar 17, 2026
1,222.00
1,229.00
1,216.00
1,220.00
1,220.00
+0.58%
251,400
0.54
Mar 16, 2026
1,225.00
1,234.00
1,213.00
1,213.00
1,213.00
-1.06%
363,300
0.78
Mar 13, 2026
1,209.00
1,235.00
1,209.00
1,226.00
1,226.00
+1.49%
517,300
1.12
Mar 12, 2026
1,220.00
1,220.00
1,198.00
1,208.00
1,208.00
-1.31%
476,000
1.03
Mar 11, 2026
1,253.00
1,253.00
1,224.00
1,224.00
1,224.00
-2.93%
489,100
1.06
Mar 10, 2026
1,251.00
1,277.00
1,247.00
1,261.00
1,261.00
+1.12%
520,700
1.13
Mar 09, 2026
1,205.00
1,253.00
1,201.00
1,247.00
1,247.00
+1.30%
699,100
1.54
Mar 06, 2026
1,221.00
1,235.00
1,202.00
1,231.00
1,231.00
+0.82%
536,900
1.19
Mar 05, 2026
1,226.00
1,239.00
1,213.00
1,221.00
1,221.00
+2.09%
563,500
1.25
Mar 04, 2026
1,198.00
1,207.00
1,166.00
1,196.00
1,196.00
-1.64%
1,012,600
2.29
Mar 03, 2026
1,245.00
1,260.00
1,216.00
1,216.00
1,216.00
-2.64%
846,200
1.94
Mar 02, 2026
1,273.00
1,274.00
1,236.00
1,249.00
1,249.00
-4.14%
1,271,100
2.93
Feb 27, 2026
1,313.00
1,313.00
1,285.00
1,303.00
1,303.00
+0.54%
679,300
1.54
Feb 26, 2026
1,284.00
1,315.00
1,281.00
1,296.00
1,296.00
+0.54%
517,200
1.18
Feb 25, 2026
1,273.00
1,291.00
1,270.00
1,289.00
1,289.00
+1.26%
348,900
0.79
Feb 24, 2026
1,300.00
1,300.00
1,270.00
1,273.00
1,273.00
-2.60%
769,400
1.74
Feb 23, 2026
1,307.00
1,316.00
1,298.00
1,307.00
1,307.00
0.00%
0
0.00
Feb 20, 2026
1,311.00
1,316.00
1,298.00
1,307.00
1,307.00
-0.31%
637,500
1.44
Feb 19, 2026
1,308.00
1,315.00
1,301.00
1,311.00
1,311.00
+0.69%
310,600
0.71
Feb 18, 2026
1,311.00
1,316.00
1,302.00
1,302.00
1,302.00
-0.61%
404,100
0.92
Feb 17, 2026
1,335.00
1,337.00
1,310.00
1,310.00
1,310.00
-2.17%
482,400
1.09
Feb 16, 2026
1,358.00
1,359.00
1,338.00
1,339.00
1,339.00
-1.11%
330,100
0.73
Feb 13, 2026
1,370.00
1,375.00
1,341.00
1,354.00
1,354.00
-1.17%
382,200
0.81
Feb 12, 2026
1,368.00
1,380.00
1,361.00
1,370.00
1,370.00
0.00%
423,600
0.88
Feb 11, 2026
1,370.00
1,370.00
1,334.00
1,370.00
1,370.00
0.00%
0
0.00
Feb 10, 2026
1,335.00
1,370.00
1,334.00
1,370.00
1,370.00
+2.62%
406,600
0.83
Feb 09, 2026
1,343.00
1,348.00
1,332.00
1,335.00
1,335.00
-0.37%
490,600
0.99
Feb 06, 2026
1,331.00
1,340.00
1,324.00
1,340.00
1,340.00
+1.06%
337,900
0.68
Feb 05, 2026
1,327.00
1,350.00
1,319.00
1,326.00
1,326.00
+0.84%
594,400
1.19
Feb 04, 2026
1,322.00
1,326.00
1,299.00
1,315.00
1,315.00
-2.01%
944,500
1.89
Feb 03, 2026
1,345.00
1,353.00
1,337.00
1,342.00
1,342.00
-0.81%
561,500
1.11
Feb 02, 2026
1,370.00
1,380.00
1,346.00
1,353.00
1,353.00
-0.88%
624,400
1.23
Jan 30, 2026
1,395.00
1,404.00
1,355.00
1,365.00
1,365.00
-1.66%
1,060,300
2.11
Jan 29, 2026
1,432.00
1,435.00
1,370.00
1,388.00
1,388.00
+3.12%
2,585,200
5.59
Jan 28, 2026
1,369.00
1,370.00
1,346.00
1,346.00
1,346.00
-2.32%
598,900
1.29
Jan 27, 2026
1,375.00
1,385.00
1,360.00
1,378.00
1,378.00
+0.15%
541,800
1.15
Jan 26, 2026
1,389.00
1,389.00
1,376.00
1,376.00
1,376.00
-0.94%
411,300
0.87
Jan 23, 2026
1,405.00
1,405.00
1,387.00
1,389.00
1,389.00
-0.50%
437,500
0.92
Jan 22, 2026
1,400.00
1,411.00
1,396.00
1,396.00
1,396.00
-0.21%
238,700
0.50
Jan 21, 2026
1,410.00
1,414.00
1,395.00
1,399.00
1,399.00
-0.64%
369,100
0.77
Jan 20, 2026
1,410.00
1,416.00
1,400.00
1,408.00
1,408.00
+0.07%
229,100
0.47
Jan 19, 2026
1,402.00
1,409.00
1,397.00
1,407.00
1,407.00
+0.50%
374,500
0.75
Jan 16, 2026
1,412.00
1,415.00
1,397.00
1,400.00
1,400.00
-1.13%
461,800
0.89
Jan 15, 2026
1,417.00
1,422.00
1,411.00
1,416.00
1,416.00
+0.35%
224,700
0.40
Jan 14, 2026
1,417.00
1,424.00
1,411.00
1,411.00
1,411.00
-0.35%
232,300
0.42
Jan 13, 2026
1,428.00
1,431.00
1,411.00
1,416.00
1,416.00
+0.35%
327,900
0.59
Jan 12, 2026
1,411.00
1,428.00
1,408.00
1,411.00
1,411.00
0.00%
0
0.00
Jan 09, 2026
1,418.00
1,428.00
1,408.00
1,411.00
1,411.00
+0.64%
281,400
0.51
Jan 08, 2026
1,420.00
1,421.00
1,402.00
1,402.00
1,402.00
-1.34%
304,800
0.55
Rows: