Education
About Us
Working with TipRanks
Follow Us
Tabio Corporation (JP:2668)
:2668
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,286.00
1,288.00
1,285.00
1,285.00
1,285.00
-0.08%
2,200
0.77
Dec 25, 2025
1,287.00
1,288.00
1,286.00
1,286.00
1,286.00
-0.08%
2,000
0.70
Dec 24, 2025
1,287.00
1,287.00
1,287.00
1,287.00
1,287.00
0.00%
1,300
0.46
Dec 23, 2025
1,286.00
1,287.00
1,286.00
1,287.00
1,287.00
+0.08%
500
0.18
Dec 22, 2025
1,296.00
1,296.00
1,286.00
1,286.00
1,286.00
-0.77%
3,400
1.21
Dec 19, 2025
1,296.00
1,296.00
1,289.00
1,296.00
1,296.00
0.00%
3,500
1.25
Dec 18, 2025
1,294.00
1,296.00
1,294.00
1,296.00
1,296.00
+0.15%
2,600
0.94
Dec 17, 2025
1,295.00
1,295.00
1,294.00
1,294.00
1,294.00
+0.15%
2,000
0.72
Dec 16, 2025
1,303.00
1,303.00
1,292.00
1,292.00
1,292.00
-0.84%
1,500
0.54
Dec 15, 2025
1,305.00
1,305.00
1,291.00
1,303.00
1,303.00
+0.31%
3,800
1.38
Dec 12, 2025
1,289.00
1,299.00
1,289.00
1,299.00
1,299.00
+0.78%
2,800
1.03
Dec 11, 2025
1,289.00
1,290.00
1,289.00
1,289.00
1,289.00
+0.08%
1,800
0.65
Dec 10, 2025
1,289.00
1,289.00
1,280.00
1,288.00
1,288.00
+0.23%
1,700
0.62
Dec 09, 2025
1,288.00
1,288.00
1,282.00
1,285.00
1,285.00
+0.23%
1,200
0.44
Dec 08, 2025
1,271.00
1,285.00
1,271.00
1,282.00
1,282.00
+0.94%
2,500
0.91
Dec 05, 2025
1,270.00
1,270.00
1,267.00
1,270.00
1,270.00
+0.32%
800
0.29
Dec 04, 2025
1,269.00
1,269.00
1,266.00
1,266.00
1,266.00
+0.48%
400
0.14
Dec 03, 2025
1,263.00
1,269.00
1,255.00
1,260.00
1,260.00
-0.24%
2,000
0.72
Dec 02, 2025
1,262.00
1,269.00
1,262.00
1,263.00
1,263.00
+0.08%
1,100
0.40
Dec 01, 2025
1,263.00
1,264.00
1,260.00
1,262.00
1,262.00
+0.40%
1,300
0.47
Nov 28, 2025
1,263.00
1,264.00
1,255.00
1,257.00
1,257.00
-0.08%
1,400
0.50
Nov 27, 2025
1,259.00
1,259.00
1,255.00
1,258.00
1,258.00
-0.08%
900
0.32
Nov 26, 2025
1,259.00
1,263.00
1,259.00
1,259.00
1,259.00
0.00%
900
0.32
Nov 25, 2025
1,270.00
1,270.00
1,249.00
1,259.00
1,259.00
+1.21%
2,400
0.86
Nov 21, 2025
1,241.00
1,244.00
1,241.00
1,244.00
1,244.00
-0.08%
600
0.21
Nov 20, 2025
1,255.00
1,255.00
1,245.00
1,245.00
1,245.00
-0.40%
600
0.21
Nov 19, 2025
1,261.00
1,261.00
1,242.00
1,250.00
1,250.00
-0.95%
1,100
0.39
Nov 18, 2025
1,262.00
1,262.00
1,250.00
1,262.00
1,262.00
-0.08%
800
0.28
Nov 17, 2025
1,250.00
1,263.00
1,249.00
1,263.00
1,263.00
+1.12%
2,500
0.88
Nov 14, 2025
1,250.00
1,325.00
1,240.00
1,249.00
1,249.00
-0.08%
16,200
6.16
Nov 13, 2025
1,248.00
1,250.00
1,247.00
1,250.00
1,250.00
+0.81%
1,000
0.37
Nov 12, 2025
1,244.00
1,250.00
1,240.00
1,240.00
1,240.00
-0.32%
1,500
0.56
Nov 11, 2025
1,246.00
1,246.00
1,237.00
1,244.00
1,244.00
+0.65%
1,900
0.70
Nov 10, 2025
1,241.00
1,245.00
1,234.00
1,236.00
1,236.00
-0.32%
2,800
1.05
Nov 07, 2025
1,240.00
1,241.00
1,240.00
1,240.00
1,240.00
-0.72%
1,500
0.56
Nov 06, 2025
1,249.00
1,249.00
1,240.00
1,249.00
1,249.00
0.00%
600
0.22
Nov 05, 2025
1,250.00
1,250.00
1,240.00
1,249.00
1,249.00
-0.08%
1,400
0.52
Nov 04, 2025
1,239.00
1,250.00
1,239.00
1,250.00
1,250.00
+0.89%
2,100
0.78
Oct 31, 2025
1,248.00
1,249.00
1,239.00
1,239.00
1,239.00
-0.72%
1,100
0.41
Oct 30, 2025
1,238.00
1,248.00
1,238.00
1,248.00
1,248.00
+1.13%
1,900
0.70
Oct 29, 2025
1,246.00
1,246.00
1,227.00
1,234.00
1,234.00
-0.40%
2,500
0.92
Oct 28, 2025
1,245.00
1,245.00
1,239.00
1,239.00
1,239.00
-0.48%
1,100
0.40
Oct 27, 2025
1,247.00
1,247.00
1,234.00
1,245.00
1,245.00
+0.40%
2,800
0.97
Oct 24, 2025
1,235.00
1,240.00
1,235.00
1,240.00
1,240.00
+0.40%
1,000
0.34
Oct 23, 2025
1,223.00
1,235.00
1,223.00
1,235.00
1,235.00
+0.24%
3,300
1.14
Oct 22, 2025
1,230.00
1,232.00
1,227.00
1,232.00
1,232.00
+0.16%
600
0.21
Oct 21, 2025
1,235.00
1,235.00
1,228.00
1,230.00
1,230.00
0.00%
2,000
0.68
Oct 20, 2025
1,226.00
1,230.00
1,226.00
1,230.00
1,230.00
+0.33%
1,000
0.34
Oct 17, 2025
1,230.00
1,235.00
1,225.00
1,226.00
1,226.00
-0.89%
2,300
0.79
Oct 16, 2025
1,240.00
1,240.00
1,224.00
1,237.00
1,237.00
0.00%
1,500
0.51
Rows: