Tabio Corporation (JP:2668)
:2668
Want to see JP:2668 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,250.00
1,273.00
1,250.00
1,256.00
1,256.00
+0.40%
2,700
1.69
May 20, 2026
1,258.00
1,258.00
1,251.00
1,251.00
1,251.00
-0.56%
300
0.18
May 19, 2026
1,258.00
1,258.00
1,252.00
1,258.00
1,258.00
0.00%
0
0.00
May 18, 2026
1,255.00
1,258.00
1,252.00
1,258.00
1,258.00
-0.94%
800
0.47
May 15, 2026
1,268.00
1,270.00
1,247.00
1,270.00
1,270.00
+1.84%
1,300
0.76
May 14, 2026
1,248.00
1,248.00
1,247.00
1,247.00
1,247.00
-0.64%
400
0.23
May 13, 2026
1,255.00
1,258.00
1,255.00
1,255.00
1,255.00
+0.08%
300
0.16
May 12, 2026
1,258.00
1,258.00
1,254.00
1,254.00
1,254.00
-0.48%
700
0.37
May 11, 2026
1,272.00
1,272.00
1,259.00
1,260.00
1,260.00
+0.08%
800
0.43
May 08, 2026
1,263.00
1,263.00
1,259.00
1,259.00
1,259.00
-0.87%
1,900
1.02
May 07, 2026
1,277.00
1,277.00
1,260.00
1,270.00
1,270.00
-0.63%
500
0.26
May 06, 2026
1,245.00
1,279.00
1,245.00
1,278.00
1,278.00
0.00%
0
0.00
May 05, 2026
1,245.00
1,279.00
1,245.00
1,278.00
1,278.00
0.00%
0
0.00
May 04, 2026
1,245.00
1,279.00
1,245.00
1,278.00
1,278.00
0.00%
0
0.00
May 01, 2026
1,245.00
1,279.00
1,245.00
1,278.00
1,278.00
+2.65%
1,400
0.69
Apr 30, 2026
1,272.00
1,272.00
1,245.00
1,245.00
1,245.00
-0.08%
1,200
0.58
Apr 29, 2026
1,246.00
1,246.00
1,238.00
1,246.00
1,246.00
0.00%
0
0.00
Apr 28, 2026
1,238.00
1,246.00
1,238.00
1,246.00
1,246.00
+0.65%
600
0.28
Apr 27, 2026
1,236.00
1,255.00
1,236.00
1,238.00
1,238.00
+0.16%
600
0.28
Apr 24, 2026
1,251.00
1,251.00
1,236.00
1,236.00
1,236.00
-1.12%
200
0.09
Apr 23, 2026
1,235.00
1,250.00
1,232.00
1,250.00
1,250.00
+0.89%
6,100
2.90
Apr 22, 2026
1,243.00
1,243.00
1,239.00
1,239.00
1,239.00
-0.80%
1,300
0.61
Apr 21, 2026
1,244.00
1,250.00
1,244.00
1,249.00
1,249.00
+0.40%
1,600
0.75
Apr 20, 2026
1,243.00
1,258.00
1,243.00
1,244.00
1,244.00
+0.08%
500
0.23
Apr 17, 2026
1,250.00
1,250.00
1,243.00
1,243.00
1,243.00
-1.27%
200
0.09
Apr 16, 2026
1,260.00
1,270.00
1,245.00
1,259.00
1,259.00
+0.72%
2,200
0.97
Apr 15, 2026
1,270.00
1,270.00
1,240.00
1,250.00
1,250.00
-1.57%
2,100
0.92
Apr 14, 2026
1,270.00
1,270.00
1,241.00
1,270.00
1,270.00
-0.24%
1,700
0.73
Apr 13, 2026
1,247.00
1,273.00
1,241.00
1,273.00
1,273.00
+2.66%
1,100
0.44
Apr 10, 2026
1,252.00
1,255.00
1,240.00
1,240.00
1,240.00
+0.40%
500
0.20
Apr 09, 2026
1,243.00
1,243.00
1,225.00
1,235.00
1,235.00
-2.60%
2,000
0.79
Apr 08, 2026
1,250.00
1,275.00
1,237.00
1,268.00
1,268.00
+2.59%
1,800
0.71
Apr 07, 2026
1,228.00
1,236.00
1,228.00
1,236.00
1,236.00
+0.65%
500
0.20
Apr 06, 2026
1,230.00
1,230.00
1,228.00
1,228.00
1,228.00
-0.08%
700
0.27
Apr 03, 2026
1,230.00
1,230.00
1,229.00
1,229.00
1,229.00
-1.68%
200
0.08
Apr 02, 2026
1,260.00
1,260.00
1,250.00
1,250.00
1,250.00
-0.79%
600
0.22
Apr 01, 2026
1,261.00
1,261.00
1,260.00
1,260.00
1,260.00
0.00%
300
0.11
Mar 31, 2026
1,260.00
1,260.00
1,231.00
1,260.00
1,260.00
+0.64%
1,000
0.38
Mar 30, 2026
1,251.00
1,252.00
1,225.00
1,252.00
1,252.00
+1.95%
1,800
0.69
Mar 27, 2026
1,246.00
1,246.00
1,223.00
1,228.00
1,228.00
+0.41%
1,500
0.57
Mar 26, 2026
1,243.00
1,243.00
1,220.00
1,223.00
1,223.00
+0.66%
1,100
0.41
Mar 25, 2026
1,206.00
1,215.00
1,206.00
1,215.00
1,215.00
+1.00%
500
0.19
Mar 24, 2026
1,220.00
1,220.00
1,203.00
1,203.00
1,203.00
-1.39%
2,100
0.78
Mar 23, 2026
1,224.00
1,224.00
1,215.00
1,220.00
1,220.00
-0.41%
1,400
0.52
Mar 20, 2026
1,225.00
1,238.00
1,220.00
1,225.00
1,225.00
0.00%
0
0.00
Mar 19, 2026
1,238.00
1,238.00
1,220.00
1,225.00
1,225.00
-1.53%
2,200
0.81
Mar 18, 2026
1,263.00
1,270.00
1,233.00
1,244.00
1,244.00
-2.74%
2,200
0.81
Mar 17, 2026
1,225.00
1,285.00
1,225.00
1,279.00
1,279.00
+3.23%
6,100
2.28
Mar 16, 2026
1,243.00
1,243.00
1,239.00
1,239.00
1,239.00
+1.31%
1,600
0.60
Mar 13, 2026
1,234.00
1,241.00
1,223.00
1,223.00
1,223.00
-0.89%
2,800
1.05
Rows: