Education
About Us
Working with TipRanks
Follow Us
Tabio Corporation (JP:2668)
:2668
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,263.00
1,270.00
1,233.00
1,244.00
1,244.00
-2.74%
2,200
0.81
Mar 17, 2026
1,225.00
1,285.00
1,225.00
1,279.00
1,279.00
+3.23%
6,100
2.28
Mar 16, 2026
1,243.00
1,243.00
1,239.00
1,239.00
1,239.00
+1.31%
1,600
0.60
Mar 13, 2026
1,234.00
1,241.00
1,223.00
1,223.00
1,223.00
-0.89%
2,800
1.05
Mar 12, 2026
1,259.00
1,263.00
1,234.00
1,234.00
1,234.00
-1.99%
1,900
0.71
Mar 11, 2026
1,251.00
1,264.00
1,251.00
1,259.00
1,259.00
+0.64%
800
0.29
Mar 10, 2026
1,245.00
1,262.00
1,245.00
1,251.00
1,251.00
+0.72%
400
0.15
Mar 09, 2026
1,270.00
1,270.00
1,231.00
1,242.00
1,242.00
-2.36%
1,500
0.55
Mar 06, 2026
1,251.00
1,272.00
1,246.00
1,272.00
1,272.00
+1.68%
1,700
0.62
Mar 05, 2026
1,261.00
1,263.00
1,251.00
1,251.00
1,251.00
0.00%
1,200
0.43
Mar 04, 2026
1,261.00
1,262.00
1,251.00
1,251.00
1,251.00
-0.87%
2,400
0.88
Mar 03, 2026
1,278.00
1,278.00
1,262.00
1,262.00
1,262.00
-1.10%
1,500
0.55
Mar 02, 2026
1,279.00
1,279.00
1,272.00
1,276.00
1,276.00
+0.31%
2,900
1.07
Feb 27, 2026
1,270.00
1,275.00
1,266.00
1,272.00
1,272.00
+0.16%
1,700
0.63
Feb 26, 2026
1,271.00
1,286.00
1,251.00
1,270.00
1,270.00
-1.17%
10,500
4.12
Feb 25, 2026
1,345.00
1,345.00
1,315.00
1,315.00
1,285.00
0.00%
8,600
3.54
Feb 24, 2026
1,308.00
1,320.00
1,308.00
1,315.00
1,285.00
+0.61%
6,600
2.82
Feb 23, 2026
1,307.00
1,312.00
1,306.00
1,307.00
1,277.18
0.00%
0
0.00
Feb 20, 2026
1,308.00
1,312.00
1,306.00
1,307.00
1,277.18
+0.08%
2,700
1.15
Feb 19, 2026
1,304.00
1,315.00
1,304.00
1,306.00
1,276.21
-0.61%
3,800
1.66
Feb 18, 2026
1,300.00
1,314.00
1,300.00
1,314.00
1,284.02
+0.23%
1,600
0.70
Feb 17, 2026
1,314.00
1,315.00
1,308.00
1,311.00
1,281.09
+0.08%
2,100
0.93
Feb 16, 2026
1,310.00
1,315.00
1,310.00
1,310.00
1,280.11
+0.15%
3,500
1.58
Feb 13, 2026
1,310.00
1,315.00
1,306.00
1,308.00
1,278.16
+0.15%
4,900
2.28
Feb 12, 2026
1,306.00
1,307.00
1,300.00
1,306.00
1,276.21
0.00%
3,500
1.64
Feb 11, 2026
1,306.00
1,306.00
1,305.00
1,306.00
1,276.21
0.00%
0
0.00
Feb 10, 2026
1,306.00
1,306.00
1,305.00
1,306.00
1,276.21
0.00%
1,900
0.80
Feb 09, 2026
1,305.00
1,309.00
1,305.00
1,306.00
1,276.21
-0.31%
4,200
1.80
Feb 06, 2026
1,309.00
1,310.00
1,301.00
1,310.00
1,280.11
+0.08%
3,700
1.61
Feb 05, 2026
1,310.00
1,310.00
1,302.00
1,309.00
1,279.14
-0.08%
2,000
0.86
Feb 04, 2026
1,313.00
1,313.00
1,310.00
1,310.00
1,280.11
+0.23%
500
0.21
Feb 03, 2026
1,304.00
1,313.00
1,304.00
1,307.00
1,277.18
-0.15%
2,300
1.00
Feb 02, 2026
1,306.00
1,310.00
1,302.00
1,309.00
1,279.14
+0.69%
2,500
1.09
Jan 30, 2026
1,300.00
1,303.00
1,300.00
1,300.00
1,270.34
-0.23%
2,700
1.19
Jan 29, 2026
1,310.00
1,311.00
1,303.00
1,303.00
1,273.27
-0.38%
1,500
0.67
Jan 28, 2026
1,310.00
1,310.00
1,303.00
1,308.00
1,278.16
+0.23%
1,000
0.44
Jan 27, 2026
1,310.00
1,312.00
1,305.00
1,305.00
1,275.23
-0.38%
2,600
1.16
Jan 26, 2026
1,310.00
1,310.00
1,302.00
1,310.00
1,280.11
+0.85%
2,100
0.93
Jan 23, 2026
1,300.00
1,302.00
1,294.00
1,299.00
1,269.37
-0.31%
2,500
1.12
Jan 22, 2026
1,298.00
1,310.00
1,298.00
1,303.00
1,273.27
+0.23%
3,100
1.39
Jan 21, 2026
1,301.00
1,303.00
1,300.00
1,300.00
1,270.34
-0.23%
1,500
0.68
Jan 20, 2026
1,309.00
1,310.00
1,300.00
1,303.00
1,273.27
-0.46%
3,200
1.44
Jan 19, 2026
1,306.00
1,310.00
1,300.00
1,309.00
1,279.14
0.00%
5,800
2.72
Jan 16, 2026
1,310.00
1,310.00
1,304.00
1,309.00
1,279.14
0.00%
3,700
1.76
Jan 15, 2026
1,311.00
1,312.00
1,301.00
1,309.00
1,279.14
-0.15%
4,300
2.09
Jan 14, 2026
1,310.00
1,313.00
1,300.00
1,311.00
1,281.09
+0.38%
10,700
5.57
Jan 13, 2026
1,309.00
1,309.00
1,304.00
1,306.00
1,276.21
-0.23%
4,800
2.57
Jan 12, 2026
1,309.00
1,309.00
1,298.00
1,309.00
1,279.14
0.00%
0
0.00
Jan 09, 2026
1,301.00
1,309.00
1,298.00
1,309.00
1,279.14
+0.46%
3,000
1.56
Jan 08, 2026
1,309.00
1,309.00
1,300.00
1,303.00
1,273.27
-0.46%
1,600
0.84
Rows: