tiprankstipranks
Tabio Corporation (JP:2668)
:2668
Japanese Market
2668
Tabio Corporation
RESEARCH TOOLSreports

Tabio Corporation (2668) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,243.00
1,243.00
1,225.00
1,235.00
1,235.00
-2.60%
2,000
0.79
Apr 08, 2026
1,250.00
1,275.00
1,237.00
1,268.00
1,268.00
+2.59%
1,800
0.71
Apr 07, 2026
1,228.00
1,236.00
1,228.00
1,236.00
1,236.00
+0.65%
500
0.20
Apr 06, 2026
1,230.00
1,230.00
1,228.00
1,228.00
1,228.00
-0.08%
700
0.27
Apr 03, 2026
1,230.00
1,230.00
1,229.00
1,229.00
1,229.00
-1.68%
200
0.08
Apr 02, 2026
1,260.00
1,260.00
1,250.00
1,250.00
1,250.00
-0.79%
600
0.22
Apr 01, 2026
1,261.00
1,261.00
1,260.00
1,260.00
1,260.00
0.00%
300
0.11
Mar 31, 2026
1,260.00
1,260.00
1,231.00
1,260.00
1,260.00
+0.64%
1,000
0.38
Mar 30, 2026
1,251.00
1,252.00
1,225.00
1,252.00
1,252.00
+1.95%
1,800
0.69
Mar 27, 2026
1,246.00
1,246.00
1,223.00
1,228.00
1,228.00
+0.41%
1,500
0.57
Mar 26, 2026
1,243.00
1,243.00
1,220.00
1,223.00
1,223.00
+0.66%
1,100
0.41
Mar 25, 2026
1,206.00
1,215.00
1,206.00
1,215.00
1,215.00
+1.00%
500
0.19
Mar 24, 2026
1,220.00
1,220.00
1,203.00
1,203.00
1,203.00
-1.39%
2,100
0.78
Mar 23, 2026
1,224.00
1,224.00
1,215.00
1,220.00
1,220.00
-0.41%
1,400
0.52
Mar 20, 2026
1,225.00
1,238.00
1,220.00
1,225.00
1,225.00
0.00%
0
0.00
Mar 19, 2026
1,238.00
1,238.00
1,220.00
1,225.00
1,225.00
-1.53%
2,200
0.81
Mar 18, 2026
1,263.00
1,270.00
1,233.00
1,244.00
1,244.00
-2.74%
2,200
0.81
Mar 17, 2026
1,225.00
1,285.00
1,225.00
1,279.00
1,279.00
+3.23%
6,100
2.28
Mar 16, 2026
1,243.00
1,243.00
1,239.00
1,239.00
1,239.00
+1.31%
1,600
0.60
Mar 13, 2026
1,234.00
1,241.00
1,223.00
1,223.00
1,223.00
-0.89%
2,800
1.05
Mar 12, 2026
1,259.00
1,263.00
1,234.00
1,234.00
1,234.00
-1.99%
1,900
0.71
Mar 11, 2026
1,251.00
1,264.00
1,251.00
1,259.00
1,259.00
+0.64%
800
0.29
Mar 10, 2026
1,245.00
1,262.00
1,245.00
1,251.00
1,251.00
+0.72%
400
0.15
Mar 09, 2026
1,270.00
1,270.00
1,231.00
1,242.00
1,242.00
-2.36%
1,500
0.55
Mar 06, 2026
1,251.00
1,272.00
1,246.00
1,272.00
1,272.00
+1.68%
1,700
0.62
Mar 05, 2026
1,261.00
1,263.00
1,251.00
1,251.00
1,251.00
0.00%
1,200
0.43
Mar 04, 2026
1,261.00
1,262.00
1,251.00
1,251.00
1,251.00
-0.87%
2,400
0.88
Mar 03, 2026
1,278.00
1,278.00
1,262.00
1,262.00
1,262.00
-1.10%
1,500
0.55
Mar 02, 2026
1,279.00
1,279.00
1,272.00
1,276.00
1,276.00
+0.31%
2,900
1.07
Feb 27, 2026
1,270.00
1,275.00
1,266.00
1,272.00
1,272.00
+0.16%
1,700
0.63
Feb 26, 2026
1,271.00
1,286.00
1,251.00
1,270.00
1,270.00
-1.17%
10,500
4.12
Feb 25, 2026
1,345.00
1,345.00
1,315.00
1,315.00
1,285.00
0.00%
8,600
3.54
Feb 24, 2026
1,308.00
1,320.00
1,308.00
1,315.00
1,285.00
+0.61%
6,600
2.82
Feb 23, 2026
1,307.00
1,312.00
1,306.00
1,307.00
1,277.18
0.00%
0
0.00
Feb 20, 2026
1,308.00
1,312.00
1,306.00
1,307.00
1,277.18
+0.08%
2,700
1.15
Feb 19, 2026
1,304.00
1,315.00
1,304.00
1,306.00
1,276.21
-0.61%
3,800
1.66
Feb 18, 2026
1,300.00
1,314.00
1,300.00
1,314.00
1,284.02
+0.23%
1,600
0.70
Feb 17, 2026
1,314.00
1,315.00
1,308.00
1,311.00
1,281.09
+0.08%
2,100
0.93
Feb 16, 2026
1,310.00
1,315.00
1,310.00
1,310.00
1,280.11
+0.15%
3,500
1.58
Feb 13, 2026
1,310.00
1,315.00
1,306.00
1,308.00
1,278.16
+0.15%
4,900
2.28
Feb 12, 2026
1,306.00
1,307.00
1,300.00
1,306.00
1,276.21
0.00%
3,500
1.64
Feb 11, 2026
1,306.00
1,306.00
1,305.00
1,306.00
1,276.21
0.00%
0
0.00
Feb 10, 2026
1,306.00
1,306.00
1,305.00
1,306.00
1,276.21
0.00%
1,900
0.80
Feb 09, 2026
1,305.00
1,309.00
1,305.00
1,306.00
1,276.21
-0.31%
4,200
1.80
Feb 06, 2026
1,309.00
1,310.00
1,301.00
1,310.00
1,280.11
+0.08%
3,700
1.61
Feb 05, 2026
1,310.00
1,310.00
1,302.00
1,309.00
1,279.14
-0.08%
2,000
0.86
Feb 04, 2026
1,313.00
1,313.00
1,310.00
1,310.00
1,280.11
+0.23%
500
0.21
Feb 03, 2026
1,304.00
1,313.00
1,304.00
1,307.00
1,277.18
-0.15%
2,300
1.00
Feb 02, 2026
1,306.00
1,310.00
1,302.00
1,309.00
1,279.14
+0.69%
2,500
1.09
Jan 30, 2026
1,300.00
1,303.00
1,300.00
1,300.00
1,270.34
-0.23%
2,700
1.19
Rows:
50