ImageONE Co., Ltd. (JP:2667)
:2667
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
236.00
238.00
231.00
235.00
235.00
-1.26%
256,800
0.18
Apr 08, 2026
239.00
250.00
222.00
238.00
238.00
+1.71%
880,300
0.61
Apr 07, 2026
229.00
237.00
227.00
234.00
234.00
+2.18%
233,600
0.16
Apr 06, 2026
218.00
233.00
218.00
229.00
229.00
+5.05%
245,300
0.16
Apr 03, 2026
215.00
222.00
215.00
218.00
218.00
+2.35%
146,800
0.10
Apr 02, 2026
223.00
225.00
212.00
213.00
213.00
-4.48%
245,100
0.16
Apr 01, 2026
218.00
235.00
215.00
223.00
223.00
+4.69%
447,000
0.30
Mar 31, 2026
216.00
218.00
210.00
213.00
213.00
-2.74%
200,600
0.13
Mar 30, 2026
210.00
232.00
210.00
219.00
219.00
+1.86%
917,900
0.62
Mar 27, 2026
213.00
219.00
212.00
215.00
215.00
-0.46%
198,500
0.13
Mar 26, 2026
224.00
225.00
214.00
216.00
216.00
-3.57%
209,000
0.14
Mar 25, 2026
220.00
226.00
220.00
224.00
224.00
+2.28%
162,200
0.11
Mar 24, 2026
214.00
219.00
211.00
219.00
219.00
+5.80%
260,600
0.17
Mar 23, 2026
210.00
214.00
206.00
207.00
207.00
-7.59%
531,500
0.34
Mar 20, 2026
224.00
235.00
223.00
224.00
224.00
0.00%
0
0.00
Mar 19, 2026
233.00
235.00
223.00
224.00
224.00
-7.05%
276,600
0.18
Mar 18, 2026
227.00
241.00
227.00
241.00
241.00
+6.17%
249,900
0.16
Mar 17, 2026
231.00
238.00
225.00
227.00
227.00
-1.30%
193,400
0.12
Mar 16, 2026
236.00
236.00
229.00
230.00
230.00
-3.36%
184,300
0.12
Mar 13, 2026
233.00
239.00
233.00
238.00
238.00
-0.42%
196,600
0.13
Mar 12, 2026
239.00
239.00
232.00
239.00
239.00
0.00%
221,800
0.14
Mar 11, 2026
240.00
245.00
237.00
239.00
239.00
0.00%
291,400
0.19
Mar 10, 2026
229.00
240.00
226.00
239.00
239.00
+5.29%
447,100
0.29
Mar 09, 2026
225.00
231.00
218.00
227.00
227.00
-5.42%
960,100
0.63
Mar 06, 2026
240.00
245.00
237.00
240.00
240.00
-0.83%
264,900
0.17
Mar 05, 2026
238.00
246.00
234.00
242.00
242.00
+9.01%
677,300
0.45
Mar 04, 2026
232.00
238.00
218.00
222.00
222.00
-7.50%
1,017,400
0.67
Mar 03, 2026
251.00
253.00
240.00
240.00
240.00
-4.38%
564,200
0.38
Mar 02, 2026
265.00
278.00
250.00
251.00
251.00
-5.64%
980,500
0.66
Feb 27, 2026
255.00
266.00
249.00
266.00
266.00
+6.40%
582,600
0.39
Feb 26, 2026
248.00
252.00
243.00
250.00
250.00
+2.88%
617,100
0.42
Feb 25, 2026
251.00
261.00
243.00
243.00
243.00
-3.19%
465,600
0.32
Feb 24, 2026
275.00
276.00
243.00
251.00
251.00
-10.04%
1,639,800
1.14
Feb 23, 2026
279.00
297.00
279.00
279.00
279.00
0.00%
0
0.00
Feb 20, 2026
297.00
297.00
279.00
279.00
279.00
-3.79%
836,100
0.58
Feb 19, 2026
283.00
298.00
281.00
290.00
290.00
+1.40%
937,000
0.66
Feb 18, 2026
285.00
289.00
279.00
286.00
286.00
+1.78%
663,400
0.47
Feb 17, 2026
283.00
292.00
279.00
281.00
281.00
-1.06%
652,600
0.46
Feb 16, 2026
275.00
290.00
272.00
284.00
284.00
+2.16%
815,400
0.58
Feb 13, 2026
294.00
302.00
277.00
278.00
278.00
-6.71%
2,128,700
1.54
Feb 12, 2026
308.00
310.00
295.00
298.00
298.00
-5.40%
2,115,700
1.57
Feb 11, 2026
315.00
319.00
298.00
315.00
315.00
0.00%
0
0.00
Feb 10, 2026
313.00
319.00
298.00
315.00
315.00
+0.96%
1,957,400
1.48
Feb 09, 2026
310.00
316.00
302.00
312.00
312.00
+5.05%
1,999,700
1.55
Feb 06, 2026
297.00
300.00
277.00
297.00
297.00
-1.00%
1,478,800
1.17
Feb 05, 2026
300.00
304.00
296.00
300.00
300.00
-1.32%
736,200
0.59
Feb 04, 2026
325.00
327.00
300.00
304.00
304.00
-5.59%
2,511,200
2.06
Feb 03, 2026
307.00
324.00
305.00
322.00
322.00
+4.89%
2,057,800
1.74
Feb 02, 2026
296.00
316.00
295.00
307.00
307.00
+3.02%
2,635,000
2.30
Jan 30, 2026
303.00
317.00
295.00
298.00
298.00
-3.56%
2,122,200
1.90
Rows: