Education
About Us
Working with TipRanks
Follow Us
ImageONE Co., Ltd. (JP:2667)
:2667
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
161.00
171.00
160.00
167.00
167.00
+0.60%
706,300
3.06
Dec 24, 2025
178.00
188.00
163.00
166.00
166.00
-1.19%
3,115,700
16.50
Dec 23, 2025
172.00
172.00
163.00
168.00
168.00
-2.89%
210,000
1.08
Dec 22, 2025
167.00
177.00
167.00
173.00
173.00
+4.22%
336,900
1.74
Dec 19, 2025
163.00
168.00
161.00
166.00
166.00
+1.84%
114,300
0.59
Dec 18, 2025
154.00
166.00
151.00
163.00
163.00
+5.16%
247,800
1.28
Dec 17, 2025
162.00
163.00
154.00
155.00
155.00
-4.32%
141,800
0.72
Dec 16, 2025
158.00
165.00
157.00
162.00
162.00
+2.53%
316,400
1.61
Dec 15, 2025
154.00
158.00
153.00
158.00
158.00
+2.60%
84,600
0.42
Dec 12, 2025
159.00
160.00
154.00
154.00
154.00
-1.91%
69,900
0.33
Dec 11, 2025
161.00
161.00
156.00
157.00
157.00
-1.88%
84,600
0.33
Dec 10, 2025
155.00
161.00
155.00
160.00
160.00
+3.23%
269,200
0.80
Dec 09, 2025
154.00
161.00
153.00
155.00
155.00
0.00%
132,400
0.39
Dec 08, 2025
155.00
157.00
151.00
155.00
155.00
+3.33%
215,900
0.61
Dec 05, 2025
157.00
161.00
150.00
150.00
150.00
-4.46%
254,400
0.69
Dec 04, 2025
165.00
166.00
156.00
157.00
157.00
-5.42%
265,900
0.69
Dec 03, 2025
169.00
170.00
164.00
166.00
166.00
-1.19%
117,200
0.29
Dec 02, 2025
173.00
174.00
168.00
168.00
168.00
-1.75%
224,900
0.55
Dec 01, 2025
174.00
176.00
171.00
171.00
171.00
-3.93%
150,300
0.36
Nov 28, 2025
175.00
181.00
175.00
178.00
178.00
+1.71%
152,400
0.36
Nov 27, 2025
174.00
177.00
173.00
175.00
175.00
+0.57%
65,600
0.15
Nov 26, 2025
173.00
176.00
171.00
174.00
174.00
+1.16%
99,100
0.23
Nov 25, 2025
174.00
177.00
170.00
172.00
172.00
-1.15%
114,400
0.26
Nov 21, 2025
175.00
177.00
168.00
174.00
174.00
-0.57%
263,100
0.60
Nov 20, 2025
181.00
185.00
175.00
175.00
175.00
-3.31%
170,000
0.39
Nov 19, 2025
181.00
184.00
177.00
181.00
181.00
-1.09%
208,700
0.47
Nov 18, 2025
197.00
197.00
180.00
183.00
183.00
-6.63%
605,500
1.38
Nov 17, 2025
200.00
214.00
196.00
196.00
196.00
-1.01%
518,500
1.19
Nov 14, 2025
204.00
205.00
198.00
198.00
198.00
-3.41%
106,900
0.24
Nov 13, 2025
209.00
210.00
202.00
205.00
205.00
-3.30%
115,600
0.26
Nov 12, 2025
203.00
212.00
203.00
212.00
212.00
+3.41%
100,200
0.22
Nov 11, 2025
202.00
205.00
200.00
205.00
205.00
+0.49%
94,500
0.21
Nov 10, 2025
200.00
205.00
200.00
204.00
204.00
+1.49%
54,800
0.12
Nov 07, 2025
203.00
204.00
200.00
201.00
201.00
-0.99%
35,700
0.08
Nov 06, 2025
206.00
209.00
203.00
203.00
203.00
-1.93%
44,200
0.10
Nov 05, 2025
204.00
207.00
197.00
207.00
207.00
-0.48%
150,900
0.33
Nov 04, 2025
205.00
209.00
203.00
208.00
208.00
+1.96%
48,400
0.11
Oct 31, 2025
202.00
208.00
199.00
204.00
204.00
+0.99%
144,700
0.32
Oct 30, 2025
196.00
203.00
195.00
202.00
202.00
+4.66%
176,700
0.39
Oct 29, 2025
207.00
207.00
193.00
193.00
193.00
-6.76%
370,900
0.82
Oct 28, 2025
210.00
212.00
206.00
207.00
207.00
-1.90%
121,900
0.26
Oct 27, 2025
211.00
213.00
209.00
211.00
211.00
0.00%
82,300
0.18
Oct 24, 2025
218.00
218.00
210.00
211.00
211.00
-3.65%
153,300
0.33
Oct 23, 2025
219.00
220.00
216.00
219.00
219.00
0.00%
100,300
0.21
Oct 22, 2025
216.00
219.00
216.00
219.00
219.00
+0.92%
67,700
0.14
Oct 21, 2025
217.00
220.00
213.00
217.00
217.00
0.00%
88,700
0.19
Oct 20, 2025
215.00
219.00
214.00
217.00
217.00
+1.88%
77,400
0.16
Oct 17, 2025
213.00
215.00
210.00
213.00
213.00
-0.47%
106,200
0.22
Oct 16, 2025
215.00
217.00
214.00
214.00
214.00
-0.93%
69,600
0.15
Oct 15, 2025
214.00
220.00
205.00
216.00
216.00
+0.93%
210,100
0.44
Rows: