tiprankstipranks
Trending News
More News >
Unicafe Inc. (JP:2597)
:2597
Japanese Market

Unicafe Inc. (2597) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 11, 2025
920.00
921.00
920.00
921.00
921.00
+0.22%
2,700
0.49
Jul 10, 2025
918.00
921.00
918.00
919.00
919.00
+0.11%
6,800
1.23
Jul 09, 2025
920.00
920.00
918.00
918.00
918.00
-0.11%
2,800
0.50
Jul 08, 2025
918.00
919.00
917.00
919.00
919.00
+0.11%
3,700
0.63
Jul 07, 2025
919.00
919.00
918.00
918.00
918.00
0.00%
3,600
0.61
Jul 04, 2025
917.00
918.00
916.00
918.00
918.00
+0.11%
2,300
0.38
Jul 03, 2025
920.00
920.00
917.00
917.00
917.00
0.00%
2,700
0.44
Jul 02, 2025
920.00
920.00
917.00
917.00
917.00
-0.33%
7,900
1.31
Jul 01, 2025
920.00
920.00
918.00
920.00
920.00
+0.22%
1,700
0.28
Jun 30, 2025
920.00
920.00
917.00
918.00
918.00
0.00%
4,600
0.75
Jun 27, 2025
919.00
920.00
918.00
918.00
918.00
0.00%
3,800
0.61
Jun 26, 2025
918.00
919.00
917.00
918.00
918.00
0.00%
1,800
0.29
Jun 25, 2025
918.00
920.00
918.00
918.00
918.00
0.00%
2,400
0.38
Jun 24, 2025
918.00
918.00
917.00
918.00
918.00
0.00%
2,100
0.33
Jun 23, 2025
918.00
920.00
917.00
918.00
918.00
0.00%
2,700
0.43
Jun 20, 2025
919.00
919.00
918.00
918.00
918.00
-0.11%
1,600
0.25
Jun 19, 2025
918.00
919.00
918.00
919.00
919.00
+0.11%
2,000
0.31
Jun 18, 2025
919.00
919.00
917.00
918.00
918.00
+0.11%
1,500
0.23
Jun 17, 2025
920.00
920.00
917.00
917.00
917.00
-0.33%
2,500
0.38
Jun 16, 2025
920.00
920.00
918.00
920.00
920.00
0.00%
3,600
0.55
Jun 13, 2025
920.00
920.00
917.00
920.00
920.00
0.00%
4,100
0.62
Jun 12, 2025
920.00
920.00
918.00
920.00
920.00
0.00%
3,000
0.46
Jun 11, 2025
919.00
920.00
918.00
920.00
920.00
+0.33%
2,300
0.35
Jun 10, 2025
918.00
919.00
917.00
917.00
917.00
-0.11%
4,800
0.72
Jun 09, 2025
917.00
919.00
917.00
918.00
918.00
+0.22%
4,400
0.66
Jun 06, 2025
916.00
916.00
914.00
916.00
916.00
+0.11%
3,100
0.46
Jun 05, 2025
915.00
915.00
912.00
915.00
915.00
+0.33%
3,200
0.48
Jun 04, 2025
913.00
914.00
912.00
912.00
912.00
0.00%
4,500
0.67
Jun 03, 2025
913.00
913.00
912.00
912.00
912.00
0.00%
1,500
0.22
Jun 02, 2025
912.00
912.00
911.00
912.00
912.00
+0.11%
3,400
0.50
May 30, 2025
910.00
911.00
909.00
911.00
911.00
0.00%
3,500
0.51
May 29, 2025
909.00
911.00
909.00
911.00
911.00
+0.22%
1,800
0.26
May 28, 2025
911.00
911.00
908.00
909.00
909.00
+0.11%
1,800
0.25
May 27, 2025
909.00
911.00
908.00
908.00
908.00
-0.44%
4,800
0.67
May 26, 2025
911.00
912.00
910.00
912.00
912.00
+0.22%
4,200
0.59
May 23, 2025
910.00
910.00
909.00
910.00
910.00
0.00%
2,000
0.28
May 22, 2025
912.00
912.00
910.00
910.00
910.00
-0.22%
2,900
0.39
May 21, 2025
912.00
912.00
910.00
912.00
912.00
+0.33%
5,900
0.79
May 20, 2025
909.00
910.00
909.00
909.00
909.00
0.00%
8,800
1.18
May 19, 2025
910.00
910.00
908.00
909.00
909.00
-0.11%
2,200
0.29
May 16, 2025
910.00
910.00
907.00
910.00
910.00
+0.33%
6,400
0.83
May 15, 2025
906.00
908.00
905.00
907.00
907.00
+0.11%
2,900
0.37
May 14, 2025
909.00
909.00
906.00
906.00
906.00
-0.33%
3,800
0.49
May 13, 2025
909.00
909.00
906.00
909.00
909.00
+0.11%
3,200
0.41
May 12, 2025
906.00
908.00
905.00
908.00
908.00
+0.22%
5,200
0.66
May 09, 2025
904.00
906.00
904.00
906.00
906.00
+0.22%
1,800
0.22
May 08, 2025
905.00
905.00
903.00
904.00
904.00
-0.11%
2,100
0.25
May 07, 2025
903.00
905.00
903.00
905.00
905.00
+0.22%
1,600
0.15
May 02, 2025
904.00
904.00
903.00
903.00
903.00
-0.11%
1,500
0.14
May 01, 2025
907.00
907.00
904.00
904.00
904.00
-0.22%
1,900
0.18
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis