Education
About Us
Working with TipRanks
Follow Us
Unicafe Inc. (JP:2597)
:2597
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
1,136.00
1,140.00
1,127.00
1,128.00
1,128.00
+0.36%
19,000
1.88
Dec 01, 2025
1,115.00
1,149.00
1,115.00
1,124.00
1,124.00
+1.26%
28,200
2.89
Nov 28, 2025
1,093.00
1,110.00
1,091.00
1,110.00
1,110.00
+1.56%
27,100
2.87
Nov 27, 2025
1,074.00
1,093.00
1,074.00
1,093.00
1,093.00
+1.86%
19,500
2.09
Nov 26, 2025
1,070.00
1,074.00
1,064.00
1,073.00
1,073.00
+0.85%
16,700
1.83
Nov 25, 2025
1,075.00
1,075.00
1,056.00
1,064.00
1,064.00
-0.47%
22,900
2.58
Nov 21, 2025
1,039.00
1,069.00
1,038.00
1,069.00
1,069.00
+3.09%
20,600
2.37
Nov 20, 2025
1,031.00
1,039.00
1,031.00
1,037.00
1,037.00
+0.58%
8,500
0.96
Nov 19, 2025
1,027.00
1,031.00
1,023.00
1,031.00
1,031.00
+0.88%
6,000
0.65
Nov 18, 2025
1,036.00
1,036.00
1,020.00
1,022.00
1,022.00
-0.68%
13,600
1.37
Nov 17, 2025
1,033.00
1,043.00
1,020.00
1,029.00
1,029.00
-0.77%
28,000
2.87
Nov 14, 2025
1,024.00
1,037.00
1,024.00
1,037.00
1,037.00
+1.07%
13,800
1.44
Nov 13, 2025
1,025.00
1,026.00
1,024.00
1,026.00
1,026.00
+0.10%
5,700
0.58
Nov 12, 2025
1,020.00
1,025.00
1,020.00
1,025.00
1,025.00
+0.69%
6,500
0.67
Nov 11, 2025
1,016.00
1,020.00
1,016.00
1,018.00
1,018.00
+0.20%
6,000
0.62
Nov 10, 2025
1,018.00
1,019.00
1,015.00
1,016.00
1,016.00
+0.10%
6,900
0.71
Nov 07, 2025
1,018.00
1,018.00
1,013.00
1,015.00
1,015.00
-0.29%
5,000
0.52
Nov 06, 2025
1,017.00
1,018.00
1,015.00
1,018.00
1,018.00
+0.20%
6,400
0.66
Nov 05, 2025
1,015.00
1,017.00
1,013.00
1,016.00
1,016.00
+0.10%
4,500
0.46
Nov 04, 2025
1,017.00
1,018.00
1,015.00
1,015.00
1,015.00
0.00%
6,800
0.71
Oct 31, 2025
1,013.00
1,015.00
1,012.00
1,015.00
1,015.00
+0.20%
5,200
0.54
Oct 30, 2025
1,013.00
1,013.00
1,011.00
1,013.00
1,013.00
0.00%
4,400
0.46
Oct 29, 2025
1,015.00
1,015.00
1,012.00
1,013.00
1,013.00
-0.20%
5,600
0.58
Oct 28, 2025
1,017.00
1,017.00
1,013.00
1,015.00
1,015.00
-0.10%
5,300
0.55
Oct 27, 2025
1,015.00
1,016.00
1,013.00
1,016.00
1,016.00
+0.49%
5,700
0.59
Oct 24, 2025
1,012.00
1,015.00
1,011.00
1,011.00
1,011.00
-0.10%
4,900
0.51
Oct 23, 2025
1,012.00
1,013.00
1,010.00
1,012.00
1,012.00
+0.20%
3,900
0.40
Oct 22, 2025
1,013.00
1,015.00
1,010.00
1,010.00
1,010.00
-0.30%
8,800
0.92
Oct 21, 2025
1,013.00
1,014.00
1,012.00
1,013.00
1,013.00
-0.10%
5,700
0.60
Oct 20, 2025
1,014.00
1,014.00
1,012.00
1,014.00
1,014.00
+0.30%
5,200
0.55
Oct 17, 2025
1,010.00
1,014.00
1,009.00
1,011.00
1,011.00
+0.10%
5,000
0.53
Oct 16, 2025
1,012.00
1,012.00
1,008.00
1,010.00
1,010.00
-0.10%
6,200
0.65
Oct 15, 2025
1,004.00
1,011.00
1,004.00
1,011.00
1,011.00
+0.30%
5,800
0.61
Oct 14, 2025
1,000.00
1,010.00
1,000.00
1,008.00
1,008.00
+0.60%
10,000
1.07
Oct 10, 2025
1,013.00
1,013.00
1,002.00
1,002.00
1,002.00
-1.09%
8,800
0.95
Oct 09, 2025
1,009.00
1,013.00
1,006.00
1,013.00
1,013.00
+0.40%
3,300
0.36
Oct 08, 2025
1,000.00
1,009.00
1,000.00
1,009.00
1,009.00
+0.70%
8,000
0.87
Oct 07, 2025
1,007.00
1,009.00
1,000.00
1,002.00
1,002.00
-0.40%
8,600
0.94
Oct 06, 2025
1,014.00
1,017.00
1,005.00
1,006.00
1,006.00
+0.10%
12,200
1.36
Oct 03, 2025
1,010.00
1,020.00
1,000.00
1,005.00
1,005.00
-0.59%
13,400
1.51
Oct 02, 2025
1,012.00
1,025.00
1,011.00
1,011.00
1,011.00
+0.10%
22,900
2.68
Oct 01, 2025
1,000.00
1,010.00
1,000.00
1,010.00
1,010.00
+1.00%
14,500
1.73
Sep 30, 2025
998.00
1,000.00
995.00
1,000.00
1,000.00
+0.20%
10,400
1.25
Sep 29, 2025
995.00
998.00
994.00
998.00
998.00
+0.50%
9,900
1.21
Sep 26, 2025
995.00
995.00
991.00
993.00
993.00
0.00%
10,300
1.28
Sep 25, 2025
991.00
993.00
991.00
993.00
993.00
+0.30%
6,400
0.80
Sep 24, 2025
986.00
990.00
985.00
990.00
990.00
+0.51%
11,200
1.43
Sep 22, 2025
981.00
985.00
980.00
985.00
985.00
+0.61%
6,600
0.85
Sep 19, 2025
977.00
980.00
977.00
979.00
979.00
+0.51%
7,400
0.97
Sep 18, 2025
976.00
977.00
971.00
974.00
974.00
-0.20%
5,700
0.75
Rows: