Unicafe Inc. (JP:2597)
:2597
Want to see JP:2597 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,084.00
1,084.00
1,070.00
1,075.00
1,075.00
+0.19%
3,200
0.68
May 19, 2026
1,081.00
1,085.00
1,070.00
1,073.00
1,073.00
-0.19%
9,200
2.00
May 18, 2026
1,086.00
1,086.00
1,070.00
1,075.00
1,075.00
+0.94%
5,200
1.13
May 15, 2026
1,061.00
1,070.00
1,061.00
1,065.00
1,065.00
-0.19%
2,600
0.55
May 14, 2026
1,062.00
1,067.00
1,060.00
1,067.00
1,067.00
+0.38%
3,100
0.62
May 13, 2026
1,060.00
1,063.00
1,060.00
1,063.00
1,063.00
+0.28%
2,100
0.41
May 12, 2026
1,059.00
1,065.00
1,059.00
1,060.00
1,060.00
+0.09%
1,200
0.23
May 11, 2026
1,060.00
1,065.00
1,059.00
1,059.00
1,059.00
-0.09%
3,300
0.63
May 08, 2026
1,061.00
1,062.00
1,060.00
1,060.00
1,060.00
-0.19%
3,000
0.57
May 07, 2026
1,065.00
1,068.00
1,060.00
1,062.00
1,062.00
-0.38%
3,100
0.58
May 06, 2026
1,060.00
1,066.00
1,060.00
1,066.00
1,066.00
0.00%
0
0.00
May 05, 2026
1,060.00
1,066.00
1,060.00
1,066.00
1,066.00
0.00%
0
0.00
May 04, 2026
1,060.00
1,066.00
1,060.00
1,066.00
1,066.00
0.00%
0
0.00
May 01, 2026
1,060.00
1,066.00
1,060.00
1,066.00
1,066.00
+0.57%
2,200
0.39
Apr 30, 2026
1,065.00
1,069.00
1,060.00
1,060.00
1,060.00
-0.38%
4,000
0.70
Apr 29, 2026
1,064.00
1,064.00
1,051.00
1,064.00
1,064.00
0.00%
0
0.00
Apr 28, 2026
1,063.00
1,064.00
1,051.00
1,064.00
1,064.00
0.00%
5,300
0.90
Apr 27, 2026
1,065.00
1,067.00
1,059.00
1,064.00
1,064.00
-0.75%
13,400
2.29
Apr 24, 2026
1,080.00
1,080.00
1,070.00
1,072.00
1,072.00
-1.02%
8,100
1.41
Apr 23, 2026
1,087.00
1,087.00
1,081.00
1,083.00
1,083.00
-0.46%
4,100
0.71
Apr 22, 2026
1,091.00
1,091.00
1,088.00
1,088.00
1,088.00
-0.46%
1,800
0.31
Apr 21, 2026
1,090.00
1,093.00
1,087.00
1,093.00
1,093.00
+0.28%
3,000
0.51
Apr 20, 2026
1,093.00
1,093.00
1,090.00
1,090.00
1,090.00
-0.27%
4,000
0.67
Apr 17, 2026
1,100.00
1,100.00
1,092.00
1,093.00
1,093.00
-0.55%
5,900
0.99
Apr 16, 2026
1,098.00
1,099.00
1,095.00
1,099.00
1,099.00
+0.09%
3,300
0.55
Apr 15, 2026
1,096.00
1,100.00
1,096.00
1,098.00
1,098.00
-0.18%
4,500
0.74
Apr 14, 2026
1,100.00
1,100.00
1,096.00
1,100.00
1,100.00
+0.18%
5,900
0.97
Apr 13, 2026
1,096.00
1,099.00
1,095.00
1,098.00
1,098.00
+0.37%
4,600
0.73
Apr 10, 2026
1,093.00
1,095.00
1,092.00
1,094.00
1,094.00
+0.46%
3,000
0.46
Apr 09, 2026
1,093.00
1,093.00
1,089.00
1,089.00
1,089.00
-0.09%
2,500
0.39
Apr 08, 2026
1,088.00
1,090.00
1,088.00
1,090.00
1,090.00
+0.18%
2,600
0.39
Apr 07, 2026
1,085.00
1,088.00
1,085.00
1,088.00
1,088.00
+0.18%
4,300
0.64
Apr 06, 2026
1,088.00
1,090.00
1,086.00
1,086.00
1,086.00
0.00%
4,800
0.66
Apr 03, 2026
1,080.00
1,087.00
1,080.00
1,086.00
1,086.00
+0.65%
3,000
0.40
Apr 02, 2026
1,081.00
1,090.00
1,071.00
1,079.00
1,079.00
-0.09%
7,000
0.86
Apr 01, 2026
1,071.00
1,081.00
1,071.00
1,080.00
1,080.00
+0.93%
4,000
0.49
Mar 31, 2026
1,075.00
1,075.00
1,070.00
1,070.00
1,070.00
-0.56%
2,700
0.33
Mar 30, 2026
1,064.00
1,076.00
1,054.00
1,076.00
1,076.00
0.00%
6,000
0.75
Mar 27, 2026
1,073.00
1,076.00
1,071.00
1,076.00
1,076.00
0.00%
5,300
0.64
Mar 26, 2026
1,080.00
1,080.00
1,073.00
1,076.00
1,076.00
0.00%
3,300
0.33
Mar 25, 2026
1,075.00
1,082.00
1,075.00
1,076.00
1,076.00
+0.65%
8,700
0.83
Mar 24, 2026
1,066.00
1,070.00
1,066.00
1,069.00
1,069.00
+0.38%
3,400
0.31
Mar 23, 2026
1,064.00
1,065.00
1,050.00
1,065.00
1,065.00
-0.75%
8,300
0.75
Mar 20, 2026
1,073.00
1,074.00
1,070.00
1,073.00
1,073.00
0.00%
0
0.00
Mar 19, 2026
1,074.00
1,074.00
1,070.00
1,073.00
1,073.00
-0.09%
3,500
0.29
Mar 18, 2026
1,074.00
1,076.00
1,067.00
1,074.00
1,074.00
+0.85%
3,900
0.32
Mar 17, 2026
1,070.00
1,078.00
1,065.00
1,065.00
1,065.00
-0.19%
8,000
0.66
Mar 16, 2026
1,048.00
1,068.00
1,047.00
1,067.00
1,067.00
+1.81%
11,600
0.95
Mar 13, 2026
1,043.00
1,048.00
1,043.00
1,048.00
1,048.00
+0.29%
4,400
0.36
Mar 12, 2026
1,044.00
1,049.00
1,042.00
1,045.00
1,045.00
0.00%
2,500
0.20
Rows: