Education
About Us
Working with TipRanks
Follow Us
Unicafe Inc. (JP:2597)
:2597
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
1,013.00
1,014.00
1,012.00
1,013.00
1,013.00
-0.10%
5,700
0.60
Oct 20, 2025
1,014.00
1,014.00
1,012.00
1,014.00
1,014.00
+0.30%
5,200
0.55
Oct 17, 2025
1,010.00
1,014.00
1,009.00
1,011.00
1,011.00
+0.10%
5,000
0.53
Oct 16, 2025
1,012.00
1,012.00
1,008.00
1,010.00
1,010.00
-0.10%
6,200
0.65
Oct 15, 2025
1,004.00
1,011.00
1,004.00
1,011.00
1,011.00
+0.30%
5,800
0.61
Oct 14, 2025
1,000.00
1,010.00
1,000.00
1,008.00
1,008.00
+0.60%
10,000
1.07
Oct 10, 2025
1,013.00
1,013.00
1,002.00
1,002.00
1,002.00
-1.09%
8,800
0.95
Oct 09, 2025
1,009.00
1,013.00
1,006.00
1,013.00
1,013.00
+0.40%
3,300
0.36
Oct 08, 2025
1,000.00
1,009.00
1,000.00
1,009.00
1,009.00
+0.70%
8,000
0.87
Oct 07, 2025
1,007.00
1,009.00
1,000.00
1,002.00
1,002.00
-0.40%
8,600
0.94
Oct 06, 2025
1,014.00
1,017.00
1,005.00
1,006.00
1,006.00
+0.10%
12,200
1.36
Oct 03, 2025
1,010.00
1,020.00
1,000.00
1,005.00
1,005.00
-0.59%
13,400
1.51
Oct 02, 2025
1,012.00
1,025.00
1,011.00
1,011.00
1,011.00
+0.10%
22,900
2.68
Oct 01, 2025
1,000.00
1,010.00
1,000.00
1,010.00
1,010.00
+1.00%
14,500
1.73
Sep 30, 2025
998.00
1,000.00
995.00
1,000.00
1,000.00
+0.20%
10,400
1.25
Sep 29, 2025
995.00
998.00
994.00
998.00
998.00
+0.50%
9,900
1.21
Sep 26, 2025
995.00
995.00
991.00
993.00
993.00
0.00%
10,300
1.28
Sep 25, 2025
991.00
993.00
991.00
993.00
993.00
+0.30%
6,400
0.80
Sep 24, 2025
986.00
990.00
985.00
990.00
990.00
+0.51%
11,200
1.43
Sep 22, 2025
981.00
985.00
980.00
985.00
985.00
+0.61%
6,600
0.85
Sep 19, 2025
977.00
980.00
977.00
979.00
979.00
+0.51%
7,400
0.97
Sep 18, 2025
976.00
977.00
971.00
974.00
974.00
-0.20%
5,700
0.75
Sep 17, 2025
975.00
976.00
971.00
976.00
976.00
+0.41%
5,200
0.69
Sep 16, 2025
974.00
976.00
970.00
972.00
972.00
0.00%
7,200
0.96
Sep 12, 2025
982.00
982.00
971.00
972.00
972.00
-0.82%
15,400
2.10
Sep 11, 2025
980.00
983.00
980.00
980.00
980.00
0.00%
5,600
0.77
Sep 10, 2025
979.00
980.00
976.00
980.00
980.00
+0.10%
8,500
1.18
Sep 09, 2025
982.00
984.00
979.00
979.00
979.00
-0.20%
4,200
0.58
Sep 08, 2025
980.00
983.00
980.00
981.00
981.00
+0.20%
5,000
0.70
Sep 05, 2025
982.00
982.00
976.00
979.00
979.00
-0.31%
8,400
1.18
Sep 04, 2025
993.00
995.00
976.00
982.00
982.00
-0.71%
18,100
2.64
Sep 03, 2025
973.00
989.00
973.00
989.00
989.00
+2.17%
25,100
3.84
Sep 02, 2025
969.00
970.00
967.00
968.00
968.00
+0.10%
9,600
1.50
Sep 01, 2025
965.00
967.00
963.00
967.00
967.00
+0.73%
11,800
1.88
Aug 29, 2025
956.00
962.00
955.00
960.00
960.00
+0.42%
12,800
2.09
Aug 28, 2025
954.00
958.00
954.00
956.00
956.00
+0.31%
7,100
1.18
Aug 27, 2025
952.00
954.00
951.00
953.00
953.00
0.00%
4,800
0.80
Aug 26, 2025
955.00
957.00
951.00
953.00
953.00
-0.21%
7,300
1.23
Aug 25, 2025
959.00
960.00
955.00
955.00
955.00
0.00%
11,400
1.95
Aug 22, 2025
956.00
957.00
955.00
955.00
955.00
-0.10%
6,100
1.06
Aug 21, 2025
957.00
958.00
953.00
956.00
956.00
-0.10%
6,800
1.19
Aug 20, 2025
953.00
957.00
952.00
957.00
957.00
+0.53%
7,400
1.30
Aug 19, 2025
954.00
956.00
950.00
952.00
952.00
-0.21%
16,800
3.02
Aug 18, 2025
955.00
955.00
947.00
954.00
954.00
+0.21%
28,400
5.52
Aug 15, 2025
953.00
955.00
942.00
952.00
952.00
+0.95%
63,500
14.99
Aug 14, 2025
939.00
945.00
938.00
943.00
943.00
+0.43%
15,000
3.71
Aug 13, 2025
939.00
942.00
939.00
939.00
939.00
0.00%
4,900
1.22
Aug 12, 2025
936.00
940.00
935.00
939.00
939.00
+0.43%
16,700
4.38
Aug 08, 2025
936.00
937.00
933.00
935.00
935.00
0.00%
4,700
1.23
Aug 07, 2025
932.00
936.00
932.00
935.00
935.00
+0.43%
3,900
1.03
Rows: