Education
About Us
Working with TipRanks
Follow Us
Unicafe Inc. (JP:2597)
:2597
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,037.00
1,037.00
1,026.00
1,030.00
1,030.00
-0.68%
8,000
0.51
Jan 30, 2026
1,025.00
1,039.00
1,024.00
1,037.00
1,037.00
+1.07%
12,200
0.78
Jan 29, 2026
1,030.00
1,030.00
1,025.00
1,026.00
1,026.00
0.00%
3,500
0.22
Jan 28, 2026
1,023.00
1,026.00
1,020.00
1,026.00
1,026.00
+0.29%
10,700
0.68
Jan 27, 2026
1,025.00
1,029.00
1,021.00
1,023.00
1,023.00
-0.20%
2,300
0.15
Jan 26, 2026
1,024.00
1,025.00
1,021.00
1,025.00
1,025.00
+0.20%
7,600
0.48
Jan 23, 2026
1,025.00
1,026.00
1,023.00
1,023.00
1,023.00
-0.20%
4,600
0.29
Jan 22, 2026
1,026.00
1,028.00
1,025.00
1,025.00
1,025.00
-0.10%
6,900
0.44
Jan 21, 2026
1,029.00
1,030.00
1,026.00
1,026.00
1,026.00
-0.29%
5,500
0.35
Jan 20, 2026
1,031.00
1,035.00
1,029.00
1,029.00
1,029.00
-0.19%
9,000
0.58
Jan 19, 2026
1,034.00
1,034.00
1,030.00
1,031.00
1,031.00
-0.19%
6,600
0.42
Jan 16, 2026
1,032.00
1,033.00
1,028.00
1,033.00
1,033.00
+0.29%
6,300
0.40
Jan 15, 2026
1,027.00
1,031.00
1,026.00
1,030.00
1,030.00
0.00%
8,600
0.55
Jan 14, 2026
1,024.00
1,030.00
1,022.00
1,030.00
1,030.00
+0.68%
14,400
0.93
Jan 13, 2026
1,029.00
1,031.00
1,022.00
1,023.00
1,023.00
-0.20%
18,900
1.24
Jan 12, 2026
1,025.00
1,027.00
1,012.00
1,025.00
1,025.00
0.00%
0
0.00
Jan 09, 2026
1,015.00
1,027.00
1,012.00
1,025.00
1,025.00
+0.99%
10,100
0.66
Jan 08, 2026
1,006.00
1,019.00
1,006.00
1,015.00
1,015.00
+1.00%
15,300
1.01
Jan 07, 2026
1,020.00
1,022.00
1,002.00
1,005.00
1,005.00
-1.47%
37,300
2.53
Jan 06, 2026
1,015.00
1,022.00
1,015.00
1,020.00
1,020.00
+0.39%
20,000
1.37
Jan 05, 2026
1,055.00
1,055.00
1,014.00
1,016.00
1,016.00
-3.70%
46,000
3.26
Jan 02, 2026
1,073.00
1,075.00
1,052.00
1,055.00
1,055.00
0.00%
0
0.00
Jan 01, 2026
1,073.00
1,075.00
1,052.00
1,055.00
1,055.00
0.00%
0
0.00
Dec 31, 2025
1,073.00
1,075.00
1,052.00
1,055.00
1,055.00
0.00%
0
0.00
Dec 30, 2025
1,073.00
1,075.00
1,052.00
1,055.00
1,055.00
-1.95%
24,500
1.68
Dec 29, 2025
1,055.00
1,097.00
1,051.00
1,076.00
1,076.00
-8.19%
108,500
8.31
Dec 26, 2025
1,175.00
1,185.00
1,174.00
1,182.00
1,172.00
+1.80%
42,800
3.43
Dec 25, 2025
1,174.00
1,178.00
1,168.00
1,171.00
1,161.09
+0.51%
23,500
1.91
Dec 24, 2025
1,170.00
1,178.00
1,170.00
1,175.00
1,165.06
+1.72%
22,500
1.87
Dec 23, 2025
1,160.00
1,187.00
1,160.00
1,165.00
1,155.14
+1.29%
28,600
2.44
Dec 22, 2025
1,145.00
1,160.00
1,145.00
1,160.00
1,150.19
+2.62%
33,800
3.00
Dec 19, 2025
1,140.00
1,143.00
1,138.00
1,140.00
1,130.36
+0.94%
12,400
1.11
Dec 18, 2025
1,129.00
1,139.00
1,125.00
1,139.00
1,129.36
+1.75%
13,000
1.18
Dec 17, 2025
1,118.00
1,135.00
1,118.00
1,129.00
1,119.45
+1.75%
15,500
1.40
Dec 16, 2025
1,118.00
1,120.00
1,116.00
1,119.00
1,109.53
+0.94%
11,700
1.07
Dec 15, 2025
1,110.00
1,118.00
1,110.00
1,118.00
1,108.54
+1.67%
17,900
1.66
Dec 12, 2025
1,103.00
1,110.00
1,102.00
1,109.00
1,099.62
+1.22%
12,400
1.16
Dec 11, 2025
1,112.00
1,113.00
1,104.00
1,105.00
1,095.65
+0.22%
13,100
1.24
Dec 10, 2025
1,127.00
1,130.00
1,105.00
1,112.00
1,102.59
-0.75%
35,600
3.52
Dec 09, 2025
1,131.00
1,134.00
1,127.00
1,130.00
1,120.44
+0.85%
14,400
1.42
Dec 08, 2025
1,131.00
1,137.00
1,130.00
1,130.00
1,120.44
+0.76%
20,000
1.95
Dec 05, 2025
1,130.00
1,133.00
1,130.00
1,131.00
1,121.43
+0.94%
7,300
0.71
Dec 04, 2025
1,127.00
1,133.00
1,126.00
1,130.00
1,120.44
+1.12%
10,100
0.98
Dec 03, 2025
1,130.00
1,133.00
1,126.00
1,127.00
1,117.46
+0.76%
12,600
1.22
Dec 02, 2025
1,136.00
1,140.00
1,127.00
1,128.00
1,118.46
+1.21%
19,000
1.88
Dec 01, 2025
1,115.00
1,149.00
1,115.00
1,124.00
1,114.49
+2.13%
28,200
2.89
Nov 28, 2025
1,093.00
1,110.00
1,091.00
1,110.00
1,100.61
+2.42%
27,100
2.87
Nov 27, 2025
1,074.00
1,093.00
1,074.00
1,093.00
1,083.75
+2.73%
19,500
2.09
Nov 26, 2025
1,070.00
1,074.00
1,064.00
1,073.00
1,063.92
+1.71%
16,700
1.83
Nov 25, 2025
1,075.00
1,075.00
1,056.00
1,064.00
1,055.00
+0.38%
22,900
2.58
Rows: