Unicafe Inc. (JP:2597)
:2597
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,093.00
1,093.00
1,089.00
1,089.00
1,089.00
-0.09%
2,500
0.39
Apr 08, 2026
1,088.00
1,090.00
1,088.00
1,090.00
1,090.00
+0.18%
2,600
0.39
Apr 07, 2026
1,085.00
1,088.00
1,085.00
1,088.00
1,088.00
+0.18%
4,300
0.64
Apr 06, 2026
1,088.00
1,090.00
1,086.00
1,086.00
1,086.00
0.00%
4,800
0.66
Apr 03, 2026
1,080.00
1,087.00
1,080.00
1,086.00
1,086.00
+0.65%
3,000
0.40
Apr 02, 2026
1,081.00
1,090.00
1,071.00
1,079.00
1,079.00
-0.09%
7,000
0.86
Apr 01, 2026
1,071.00
1,081.00
1,071.00
1,080.00
1,080.00
+0.93%
4,000
0.49
Mar 31, 2026
1,075.00
1,075.00
1,070.00
1,070.00
1,070.00
-0.56%
2,700
0.33
Mar 30, 2026
1,064.00
1,076.00
1,054.00
1,076.00
1,076.00
0.00%
6,000
0.75
Mar 27, 2026
1,073.00
1,076.00
1,071.00
1,076.00
1,076.00
0.00%
5,300
0.64
Mar 26, 2026
1,080.00
1,080.00
1,073.00
1,076.00
1,076.00
0.00%
3,300
0.33
Mar 25, 2026
1,075.00
1,082.00
1,075.00
1,076.00
1,076.00
+0.65%
8,700
0.83
Mar 24, 2026
1,066.00
1,070.00
1,066.00
1,069.00
1,069.00
+0.38%
3,400
0.31
Mar 23, 2026
1,064.00
1,065.00
1,050.00
1,065.00
1,065.00
-0.75%
8,300
0.75
Mar 20, 2026
1,073.00
1,074.00
1,070.00
1,073.00
1,073.00
0.00%
0
0.00
Mar 19, 2026
1,074.00
1,074.00
1,070.00
1,073.00
1,073.00
-0.09%
3,500
0.29
Mar 18, 2026
1,074.00
1,076.00
1,067.00
1,074.00
1,074.00
+0.85%
3,900
0.32
Mar 17, 2026
1,070.00
1,078.00
1,065.00
1,065.00
1,065.00
-0.19%
8,000
0.66
Mar 16, 2026
1,048.00
1,068.00
1,047.00
1,067.00
1,067.00
+1.81%
11,600
0.95
Mar 13, 2026
1,043.00
1,048.00
1,043.00
1,048.00
1,048.00
+0.29%
4,400
0.36
Mar 12, 2026
1,044.00
1,049.00
1,042.00
1,045.00
1,045.00
0.00%
2,500
0.20
Mar 11, 2026
1,055.00
1,059.00
1,045.00
1,045.00
1,045.00
-0.85%
6,500
0.51
Mar 10, 2026
1,041.00
1,060.00
1,041.00
1,054.00
1,054.00
+1.35%
3,800
0.30
Mar 09, 2026
1,050.00
1,050.00
1,035.00
1,040.00
1,040.00
-1.05%
9,300
0.70
Mar 06, 2026
1,051.00
1,059.00
1,051.00
1,051.00
1,051.00
0.00%
3,300
0.25
Mar 05, 2026
1,049.00
1,062.00
1,049.00
1,051.00
1,051.00
+1.35%
7,600
0.56
Mar 04, 2026
1,050.00
1,050.00
1,035.00
1,037.00
1,037.00
-1.24%
19,900
1.48
Mar 03, 2026
1,058.00
1,064.00
1,050.00
1,050.00
1,050.00
-0.76%
9,500
0.71
Mar 02, 2026
1,062.00
1,063.00
1,056.00
1,058.00
1,058.00
-1.12%
6,100
0.45
Feb 27, 2026
1,060.00
1,070.00
1,058.00
1,070.00
1,070.00
+0.85%
7,800
0.57
Feb 26, 2026
1,060.00
1,063.00
1,058.00
1,061.00
1,061.00
+0.19%
3,400
0.24
Feb 25, 2026
1,060.00
1,065.00
1,059.00
1,059.00
1,059.00
0.00%
5,600
0.39
Feb 24, 2026
1,052.00
1,060.00
1,051.00
1,059.00
1,059.00
+0.86%
3,400
0.23
Feb 23, 2026
1,050.00
1,057.00
1,050.00
1,050.00
1,050.00
0.00%
0
0.00
Feb 20, 2026
1,055.00
1,057.00
1,050.00
1,050.00
1,050.00
-0.47%
3,700
0.24
Feb 19, 2026
1,050.00
1,055.00
1,046.00
1,055.00
1,055.00
+0.48%
3,100
0.20
Feb 18, 2026
1,057.00
1,059.00
1,048.00
1,050.00
1,050.00
-0.57%
4,700
0.30
Feb 17, 2026
1,040.00
1,058.00
1,038.00
1,056.00
1,056.00
+1.54%
9,900
0.64
Feb 16, 2026
1,047.00
1,063.00
1,040.00
1,040.00
1,040.00
-0.67%
22,900
1.49
Feb 13, 2026
1,038.00
1,047.00
1,038.00
1,047.00
1,047.00
+0.87%
8,200
0.52
Feb 12, 2026
1,035.00
1,042.00
1,031.00
1,038.00
1,038.00
+0.29%
11,600
0.74
Feb 11, 2026
1,035.00
1,035.00
1,027.00
1,035.00
1,035.00
0.00%
0
0.00
Feb 10, 2026
1,028.00
1,035.00
1,027.00
1,035.00
1,035.00
+0.78%
5,100
0.32
Feb 09, 2026
1,027.00
1,034.00
1,027.00
1,027.00
1,027.00
0.00%
8,600
0.54
Feb 06, 2026
1,033.00
1,034.00
1,021.00
1,027.00
1,027.00
-0.29%
10,400
0.66
Feb 05, 2026
1,030.00
1,036.00
1,030.00
1,030.00
1,030.00
+0.39%
4,300
0.27
Feb 04, 2026
1,027.00
1,030.00
1,026.00
1,026.00
1,026.00
-0.10%
4,000
0.25
Feb 03, 2026
1,030.00
1,030.00
1,025.00
1,027.00
1,027.00
-0.29%
3,000
0.19
Feb 02, 2026
1,037.00
1,037.00
1,026.00
1,030.00
1,030.00
-0.68%
8,000
0.51
Jan 30, 2026
1,025.00
1,039.00
1,024.00
1,037.00
1,037.00
+1.07%
12,200
0.78
Rows: