Key Coffee Inc. (JP:2594)
:2594
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,993.00
1,994.00
1,987.00
1,989.00
1,989.00
-0.15%
78,400
0.94
Apr 07, 2026
1,990.00
1,992.00
1,985.00
1,992.00
1,992.00
+0.20%
47,400
0.57
Apr 06, 2026
1,973.00
1,988.00
1,970.00
1,988.00
1,988.00
+1.12%
78,900
0.95
Apr 03, 2026
1,966.00
1,976.00
1,966.00
1,966.00
1,966.00
+0.20%
69,200
0.83
Apr 02, 2026
1,974.00
1,984.00
1,962.00
1,962.00
1,962.00
-0.76%
138,200
1.68
Apr 01, 2026
1,980.00
1,985.00
1,973.00
1,977.00
1,977.00
0.00%
86,800
1.08
Mar 31, 2026
1,990.00
1,990.00
1,977.00
1,977.00
1,977.00
-0.65%
84,900
1.07
Mar 30, 2026
1,966.00
1,990.00
1,965.00
1,990.00
1,990.00
-0.45%
215,300
2.84
Mar 27, 2026
2,019.00
2,023.00
2,005.00
2,005.00
1,999.00
-1.18%
301,800
4.20
Mar 26, 2026
2,015.00
2,029.00
2,015.00
2,029.00
2,022.93
+0.45%
102,200
1.44
Mar 25, 2026
2,018.00
2,021.00
2,013.00
2,020.00
2,013.96
+0.45%
88,600
1.26
Mar 24, 2026
2,004.00
2,011.00
2,002.00
2,011.00
2,004.98
+0.85%
49,900
0.71
Mar 23, 2026
1,999.00
2,003.00
1,992.00
1,994.00
1,988.03
-0.25%
69,000
0.98
Mar 20, 2026
1,999.00
2,011.00
1,999.00
1,999.00
1,993.02
0.00%
0
0.00
Mar 19, 2026
2,009.00
2,011.00
1,999.00
1,999.00
1,993.02
-0.55%
62,600
0.88
Mar 18, 2026
2,004.00
2,010.00
2,002.00
2,010.00
2,003.99
+0.45%
45,000
0.63
Mar 17, 2026
1,999.00
2,007.00
1,998.00
2,001.00
1,995.01
+0.35%
72,100
1.02
Mar 16, 2026
1,989.00
1,995.00
1,985.00
1,994.00
1,988.03
+0.50%
43,100
0.61
Mar 13, 2026
1,975.00
1,991.00
1,975.00
1,984.00
1,978.06
+0.30%
57,500
0.81
Mar 12, 2026
1,989.00
1,989.00
1,977.00
1,978.00
1,972.08
-0.35%
83,100
1.18
Mar 11, 2026
1,999.00
1,999.00
1,982.00
1,985.00
1,979.06
-0.25%
112,500
1.60
Mar 10, 2026
2,000.00
2,003.00
1,987.00
1,990.00
1,984.04
-0.10%
95,000
1.36
Mar 09, 2026
1,980.00
1,995.00
1,970.00
1,992.00
1,986.04
+0.25%
162,300
2.39
Mar 06, 2026
1,986.00
1,988.00
1,977.00
1,987.00
1,981.05
-0.05%
99,500
1.48
Mar 05, 2026
1,999.00
2,009.00
1,987.00
1,988.00
1,982.05
+0.15%
99,800
1.50
Mar 04, 2026
1,991.00
1,993.00
1,978.00
1,985.00
1,979.06
-0.55%
141,100
2.18
Mar 03, 2026
1,993.00
2,000.00
1,987.00
1,996.00
1,990.03
+0.15%
104,400
1.62
Mar 02, 2026
2,010.00
2,013.00
1,993.00
1,993.00
1,987.04
-1.29%
147,000
2.34
Feb 27, 2026
2,014.00
2,020.00
2,006.00
2,019.00
2,012.96
+0.55%
77,900
1.24
Feb 26, 2026
2,008.00
2,013.00
2,001.00
2,008.00
2,001.99
+0.05%
96,700
1.56
Feb 25, 2026
2,005.00
2,007.00
2,000.00
2,007.00
2,000.99
+0.30%
70,500
1.14
Feb 24, 2026
1,996.00
2,004.00
1,991.00
2,001.00
1,995.01
+0.65%
66,700
1.09
Feb 23, 2026
1,988.00
1,995.00
1,988.00
1,988.00
1,982.05
0.00%
0
0.00
Feb 20, 2026
1,995.00
1,995.00
1,988.00
1,988.00
1,982.05
-0.80%
101,500
1.64
Feb 19, 2026
1,999.00
2,004.00
1,991.00
2,004.00
1,998.00
+0.25%
100,300
1.66
Feb 18, 2026
2,008.00
2,010.00
1,998.00
1,999.00
1,993.02
0.00%
78,000
1.29
Feb 17, 2026
2,003.00
2,010.00
1,992.00
1,999.00
1,993.02
-0.70%
101,900
1.69
Feb 16, 2026
2,015.00
2,041.00
1,992.00
2,013.00
2,006.98
+0.30%
370,900
6.62
Feb 13, 2026
2,013.00
2,013.00
2,000.00
2,007.00
2,000.99
-0.30%
74,100
1.32
Feb 12, 2026
2,005.00
2,013.00
2,002.00
2,013.00
2,006.98
+0.55%
75,600
1.33
Feb 11, 2026
2,002.00
2,009.00
2,001.00
2,002.00
1,996.01
0.00%
0
0.00
Feb 10, 2026
2,005.00
2,009.00
2,001.00
2,002.00
1,996.01
-0.10%
49,300
0.86
Feb 09, 2026
2,003.00
2,005.00
1,996.00
2,004.00
1,998.00
+0.45%
54,300
0.94
Feb 06, 2026
2,001.00
2,002.00
1,991.00
1,995.00
1,989.03
-0.15%
50,200
0.87
Feb 05, 2026
2,005.00
2,008.00
1,997.00
1,998.00
1,992.02
+0.05%
50,200
0.87
Feb 04, 2026
1,990.00
2,002.00
1,984.00
1,997.00
1,991.02
+0.40%
54,700
0.95
Feb 03, 2026
1,990.00
1,993.00
1,985.00
1,989.00
1,983.05
0.00%
56,900
0.99
Feb 02, 2026
1,990.00
1,993.00
1,983.00
1,989.00
1,983.05
+0.51%
59,400
1.03
Jan 30, 2026
1,984.00
1,988.00
1,976.00
1,979.00
1,973.08
-0.25%
91,500
1.61
Jan 29, 2026
1,975.00
1,988.00
1,964.00
1,984.00
1,978.06
+0.66%
95,800
1.73
Rows: