Education
About Us
Working with TipRanks
Follow Us
Key Coffee Inc. (JP:2594)
:2594
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,009.00
2,011.00
1,999.00
1,999.00
1,999.00
-0.55%
62,600
0.88
Mar 18, 2026
2,004.00
2,010.00
2,002.00
2,010.00
2,010.00
+0.45%
45,000
0.63
Mar 17, 2026
1,999.00
2,007.00
1,998.00
2,001.00
2,001.00
+0.35%
72,100
1.02
Mar 16, 2026
1,989.00
1,995.00
1,985.00
1,994.00
1,994.00
+0.50%
43,100
0.61
Mar 13, 2026
1,975.00
1,991.00
1,975.00
1,984.00
1,984.00
+0.30%
57,500
0.81
Mar 12, 2026
1,989.00
1,989.00
1,977.00
1,978.00
1,978.00
-0.35%
83,100
1.18
Mar 11, 2026
1,999.00
1,999.00
1,982.00
1,985.00
1,985.00
-0.25%
112,500
1.60
Mar 10, 2026
2,000.00
2,003.00
1,987.00
1,990.00
1,990.00
-0.10%
95,000
1.36
Mar 09, 2026
1,980.00
1,995.00
1,970.00
1,992.00
1,992.00
+0.25%
162,300
2.39
Mar 06, 2026
1,986.00
1,988.00
1,977.00
1,987.00
1,987.00
-0.05%
99,500
1.48
Mar 05, 2026
1,999.00
2,009.00
1,987.00
1,988.00
1,988.00
+0.15%
99,800
1.50
Mar 04, 2026
1,991.00
1,993.00
1,978.00
1,985.00
1,985.00
-0.55%
141,100
2.18
Mar 03, 2026
1,993.00
2,000.00
1,987.00
1,996.00
1,996.00
+0.15%
104,400
1.62
Mar 02, 2026
2,010.00
2,013.00
1,993.00
1,993.00
1,993.00
-1.29%
147,000
2.34
Feb 27, 2026
2,014.00
2,020.00
2,006.00
2,019.00
2,019.00
+0.55%
77,900
1.24
Feb 26, 2026
2,008.00
2,013.00
2,001.00
2,008.00
2,008.00
+0.05%
96,700
1.56
Feb 25, 2026
2,005.00
2,007.00
2,000.00
2,007.00
2,007.00
+0.30%
70,500
1.14
Feb 24, 2026
1,996.00
2,004.00
1,991.00
2,001.00
2,001.00
+0.65%
66,700
1.09
Feb 23, 2026
1,988.00
1,995.00
1,988.00
1,988.00
1,988.00
0.00%
0
0.00
Feb 20, 2026
1,995.00
1,995.00
1,988.00
1,988.00
1,988.00
-0.80%
101,500
1.64
Feb 19, 2026
1,999.00
2,004.00
1,991.00
2,004.00
2,004.00
+0.25%
100,300
1.62
Feb 18, 2026
2,008.00
2,010.00
1,998.00
1,999.00
1,999.00
0.00%
78,000
1.26
Feb 17, 2026
2,003.00
2,010.00
1,992.00
1,999.00
1,999.00
-0.70%
101,900
1.65
Feb 16, 2026
2,015.00
2,041.00
1,992.00
2,013.00
2,013.00
+0.30%
370,900
6.48
Feb 13, 2026
2,013.00
2,013.00
2,000.00
2,007.00
2,007.00
-0.30%
74,100
1.28
Feb 12, 2026
2,005.00
2,013.00
2,002.00
2,013.00
2,013.00
+0.55%
75,600
1.31
Feb 11, 2026
2,002.00
2,009.00
2,001.00
2,002.00
2,002.00
0.00%
0
0.00
Feb 10, 2026
2,005.00
2,009.00
2,001.00
2,002.00
2,002.00
-0.10%
49,300
0.84
Feb 09, 2026
2,003.00
2,005.00
1,996.00
2,004.00
2,004.00
+0.45%
54,300
0.93
Feb 06, 2026
2,001.00
2,002.00
1,991.00
1,995.00
1,995.00
-0.15%
50,200
0.86
Feb 05, 2026
2,005.00
2,008.00
1,997.00
1,998.00
1,998.00
+0.05%
50,200
0.86
Feb 04, 2026
1,990.00
2,002.00
1,984.00
1,997.00
1,997.00
+0.40%
54,700
0.94
Feb 03, 2026
1,990.00
1,993.00
1,985.00
1,989.00
1,989.00
0.00%
56,900
0.97
Feb 02, 2026
1,990.00
1,993.00
1,983.00
1,989.00
1,989.00
+0.51%
59,400
1.02
Jan 30, 2026
1,984.00
1,988.00
1,976.00
1,979.00
1,979.00
-0.25%
91,500
1.59
Jan 29, 2026
1,975.00
1,988.00
1,964.00
1,984.00
1,984.00
+0.66%
95,800
1.68
Jan 28, 2026
1,986.00
1,986.00
1,971.00
1,971.00
1,971.00
-0.76%
120,800
2.15
Jan 27, 2026
1,994.00
1,997.00
1,986.00
1,986.00
1,986.00
-0.50%
65,800
1.18
Jan 26, 2026
1,998.00
2,001.00
1,987.00
1,996.00
1,996.00
-0.20%
87,700
1.59
Jan 23, 2026
2,009.00
2,012.00
1,999.00
2,000.00
2,000.00
-0.30%
46,500
0.84
Jan 22, 2026
2,000.00
2,014.00
2,000.00
2,006.00
2,006.00
0.00%
42,100
0.76
Jan 21, 2026
2,003.00
2,007.00
1,993.00
2,006.00
2,006.00
-0.10%
77,200
1.40
Jan 20, 2026
2,017.00
2,017.00
2,004.00
2,008.00
2,008.00
-0.20%
56,300
1.02
Jan 19, 2026
2,010.00
2,017.00
2,010.00
2,012.00
2,012.00
+0.15%
55,600
0.99
Jan 16, 2026
2,008.00
2,009.00
2,002.00
2,009.00
2,009.00
+0.15%
30,700
0.54
Jan 15, 2026
2,005.00
2,009.00
2,003.00
2,006.00
2,006.00
+0.15%
41,600
0.73
Jan 14, 2026
1,998.00
2,005.00
1,996.00
2,003.00
2,003.00
+0.05%
50,600
0.89
Jan 13, 2026
2,005.00
2,011.00
1,997.00
2,002.00
2,002.00
+0.10%
73,000
1.23
Jan 12, 2026
2,000.00
2,004.00
1,990.00
2,000.00
2,000.00
0.00%
0
0.00
Jan 09, 2026
1,990.00
2,004.00
1,990.00
2,000.00
2,000.00
+0.35%
52,500
0.84
Rows: