Key Coffee Inc. (JP:2594)
:2594
Want to see JP:2594 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,978.00
1,978.00
1,967.00
1,972.00
1,972.00
0.00%
44,900
0.54
Apr 30, 2026
1,972.00
1,978.00
1,967.00
1,972.00
1,972.00
0.00%
66,400
0.80
Apr 29, 2026
1,972.00
1,972.00
1,960.00
1,972.00
1,972.00
0.00%
0
0.00
Apr 28, 2026
1,961.00
1,972.00
1,960.00
1,972.00
1,972.00
+0.51%
64,900
0.77
Apr 27, 2026
1,954.00
1,970.00
1,952.00
1,962.00
1,962.00
+0.41%
59,600
0.70
Apr 24, 2026
1,957.00
1,960.00
1,952.00
1,954.00
1,954.00
+0.21%
56,300
0.66
Apr 23, 2026
1,965.00
1,966.00
1,950.00
1,950.00
1,950.00
-0.76%
110,500
1.30
Apr 22, 2026
1,973.00
1,976.00
1,965.00
1,965.00
1,965.00
-0.46%
66,400
0.78
Apr 21, 2026
1,984.00
1,984.00
1,974.00
1,974.00
1,974.00
-0.40%
44,200
0.52
Apr 20, 2026
1,981.00
1,987.00
1,976.00
1,982.00
1,982.00
+0.35%
44,400
0.52
Apr 17, 2026
1,975.00
1,983.00
1,974.00
1,975.00
1,975.00
0.00%
36,500
0.43
Apr 16, 2026
1,983.00
1,987.00
1,975.00
1,975.00
1,975.00
-0.40%
46,800
0.55
Apr 15, 2026
1,967.00
1,985.00
1,967.00
1,983.00
1,983.00
+0.81%
59,300
0.69
Apr 14, 2026
1,982.00
1,986.00
1,966.00
1,967.00
1,967.00
-0.76%
79,100
0.93
Apr 13, 2026
1,978.00
1,988.00
1,975.00
1,982.00
1,982.00
-0.20%
62,000
0.73
Apr 10, 2026
1,986.00
1,994.00
1,982.00
1,986.00
1,986.00
+0.30%
51,500
0.61
Apr 09, 2026
1,992.00
2,001.00
1,980.00
1,980.00
1,980.00
-0.45%
92,400
1.11
Apr 08, 2026
1,993.00
1,994.00
1,987.00
1,989.00
1,989.00
-0.15%
78,400
0.94
Apr 07, 2026
1,990.00
1,992.00
1,985.00
1,992.00
1,992.00
+0.20%
47,400
0.57
Apr 06, 2026
1,973.00
1,988.00
1,970.00
1,988.00
1,988.00
+1.12%
78,900
0.95
Apr 03, 2026
1,966.00
1,976.00
1,966.00
1,966.00
1,966.00
+0.20%
69,200
0.83
Apr 02, 2026
1,974.00
1,984.00
1,962.00
1,962.00
1,962.00
-0.76%
138,200
1.68
Apr 01, 2026
1,980.00
1,985.00
1,973.00
1,977.00
1,977.00
0.00%
86,800
1.08
Mar 31, 2026
1,990.00
1,990.00
1,977.00
1,977.00
1,977.00
-0.65%
84,900
1.07
Mar 30, 2026
1,966.00
1,990.00
1,965.00
1,990.00
1,990.00
-0.45%
215,300
2.84
Mar 27, 2026
2,019.00
2,023.00
2,005.00
2,005.00
1,999.00
-1.18%
301,800
4.20
Mar 26, 2026
2,015.00
2,029.00
2,015.00
2,029.00
2,022.93
+0.45%
102,200
1.44
Mar 25, 2026
2,018.00
2,021.00
2,013.00
2,020.00
2,013.96
+0.45%
88,600
1.26
Mar 24, 2026
2,004.00
2,011.00
2,002.00
2,011.00
2,004.98
+0.85%
49,900
0.71
Mar 23, 2026
1,999.00
2,003.00
1,992.00
1,994.00
1,988.03
-0.25%
69,000
0.98
Mar 20, 2026
1,999.00
2,011.00
1,999.00
1,999.00
1,993.02
0.00%
0
0.00
Mar 19, 2026
2,009.00
2,011.00
1,999.00
1,999.00
1,993.02
-0.55%
62,600
0.88
Mar 18, 2026
2,004.00
2,010.00
2,002.00
2,010.00
2,003.99
+0.45%
45,000
0.63
Mar 17, 2026
1,999.00
2,007.00
1,998.00
2,001.00
1,995.01
+0.35%
72,100
1.02
Mar 16, 2026
1,989.00
1,995.00
1,985.00
1,994.00
1,988.03
+0.50%
43,100
0.61
Mar 13, 2026
1,975.00
1,991.00
1,975.00
1,984.00
1,978.06
+0.30%
57,500
0.81
Mar 12, 2026
1,989.00
1,989.00
1,977.00
1,978.00
1,972.08
-0.35%
83,100
1.18
Mar 11, 2026
1,999.00
1,999.00
1,982.00
1,985.00
1,979.06
-0.25%
112,500
1.60
Mar 10, 2026
2,000.00
2,003.00
1,987.00
1,990.00
1,984.04
-0.10%
95,000
1.36
Mar 09, 2026
1,980.00
1,995.00
1,970.00
1,992.00
1,986.04
+0.25%
162,300
2.39
Mar 06, 2026
1,986.00
1,988.00
1,977.00
1,987.00
1,981.05
-0.05%
99,500
1.48
Mar 05, 2026
1,999.00
2,009.00
1,987.00
1,988.00
1,982.05
+0.15%
99,800
1.50
Mar 04, 2026
1,991.00
1,993.00
1,978.00
1,985.00
1,979.06
-0.55%
141,100
2.18
Mar 03, 2026
1,993.00
2,000.00
1,987.00
1,996.00
1,990.03
+0.15%
104,400
1.62
Mar 02, 2026
2,010.00
2,013.00
1,993.00
1,993.00
1,987.04
-1.29%
147,000
2.34
Feb 27, 2026
2,014.00
2,020.00
2,006.00
2,019.00
2,012.96
+0.55%
77,900
1.24
Feb 26, 2026
2,008.00
2,013.00
2,001.00
2,008.00
2,001.99
+0.05%
96,700
1.56
Feb 25, 2026
2,005.00
2,007.00
2,000.00
2,007.00
2,000.99
+0.30%
70,500
1.14
Feb 24, 2026
1,996.00
2,004.00
1,991.00
2,001.00
1,995.01
+0.65%
66,700
1.09
Feb 23, 2026
1,988.00
1,995.00
1,988.00
1,988.00
1,982.05
0.00%
0
0.00
Rows: