Education
About Us
Working with TipRanks
Follow Us
Key Coffee Inc. (JP:2594)
:2594
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,985.00
1,985.00
1,974.00
1,978.00
1,978.00
-0.10%
35,500
0.41
Dec 16, 2025
1,979.00
1,987.00
1,977.00
1,980.00
1,980.00
+0.15%
55,300
0.64
Dec 15, 2025
1,963.00
1,978.00
1,963.00
1,977.00
1,977.00
+0.82%
71,400
0.83
Dec 12, 2025
1,971.00
1,980.00
1,961.00
1,961.00
1,961.00
-0.51%
90,500
1.06
Dec 11, 2025
1,994.00
1,994.00
1,971.00
1,971.00
1,971.00
-0.86%
73,500
0.85
Dec 10, 2025
1,985.00
1,993.00
1,983.00
1,988.00
1,988.00
+0.30%
44,500
0.51
Dec 09, 2025
1,985.00
1,988.00
1,980.00
1,982.00
1,982.00
-0.15%
46,600
0.53
Dec 08, 2025
1,986.00
1,994.00
1,984.00
1,985.00
1,985.00
-0.20%
53,800
0.62
Dec 05, 2025
1,985.00
1,991.00
1,982.00
1,989.00
1,989.00
+0.20%
42,400
0.48
Dec 04, 2025
1,998.00
1,998.00
1,985.00
1,985.00
1,985.00
-0.75%
77,900
0.89
Dec 03, 2025
2,000.00
2,007.00
1,999.00
2,000.00
2,000.00
-0.35%
57,700
0.64
Dec 02, 2025
2,007.00
2,011.00
1,999.00
2,007.00
2,007.00
+0.15%
61,800
0.69
Dec 01, 2025
2,007.00
2,009.00
2,000.00
2,004.00
2,004.00
-0.15%
53,000
0.59
Nov 28, 2025
2,002.00
2,008.00
1,999.00
2,007.00
2,007.00
+0.25%
51,900
0.57
Nov 27, 2025
1,992.00
2,003.00
1,992.00
2,002.00
2,002.00
+0.15%
48,500
0.53
Nov 26, 2025
2,000.00
2,002.00
1,996.00
1,999.00
1,999.00
+0.20%
42,000
0.46
Nov 25, 2025
1,992.00
2,002.00
1,989.00
1,995.00
1,995.00
+0.10%
99,000
1.09
Nov 21, 2025
1,968.00
1,995.00
1,967.00
1,993.00
1,993.00
+1.58%
86,200
0.95
Nov 20, 2025
1,976.00
1,981.00
1,962.00
1,962.00
1,962.00
-0.71%
90,600
1.00
Nov 19, 2025
1,989.00
1,994.00
1,976.00
1,976.00
1,976.00
-0.55%
96,900
1.08
Nov 18, 2025
1,999.00
1,999.00
1,981.00
1,987.00
1,987.00
-0.50%
75,300
0.84
Nov 17, 2025
1,980.00
2,002.00
1,979.00
1,997.00
1,997.00
+0.50%
113,700
1.28
Nov 14, 2025
1,983.00
1,988.00
1,970.00
1,987.00
1,987.00
+0.25%
57,000
0.64
Nov 13, 2025
1,982.00
1,989.00
1,979.00
1,982.00
1,982.00
0.00%
45,600
0.51
Nov 12, 2025
1,978.00
1,986.00
1,976.00
1,982.00
1,982.00
+0.35%
63,200
0.70
Nov 11, 2025
1,969.00
1,975.00
1,967.00
1,975.00
1,975.00
+0.30%
58,300
0.64
Nov 10, 2025
1,960.00
1,969.00
1,958.00
1,969.00
1,969.00
+0.51%
45,800
0.50
Nov 07, 2025
1,950.00
1,959.00
1,949.00
1,959.00
1,959.00
+0.41%
53,800
0.59
Nov 06, 2025
1,953.00
1,956.00
1,945.00
1,951.00
1,951.00
+0.05%
37,600
0.41
Nov 05, 2025
1,959.00
1,964.00
1,947.00
1,950.00
1,950.00
-0.26%
60,500
0.66
Nov 04, 2025
1,955.00
1,958.00
1,947.00
1,955.00
1,955.00
0.00%
54,600
0.59
Oct 31, 2025
1,952.00
1,956.00
1,949.00
1,955.00
1,955.00
+0.41%
49,600
0.53
Oct 30, 2025
1,940.00
1,951.00
1,940.00
1,947.00
1,947.00
+0.26%
55,600
0.60
Oct 29, 2025
1,952.00
1,952.00
1,942.00
1,942.00
1,942.00
-0.61%
69,500
0.75
Oct 28, 2025
1,963.00
1,965.00
1,954.00
1,954.00
1,954.00
-0.66%
46,400
0.50
Oct 27, 2025
1,953.00
1,967.00
1,953.00
1,967.00
1,967.00
+0.72%
52,600
0.57
Oct 24, 2025
1,968.00
1,969.00
1,952.00
1,953.00
1,953.00
-0.51%
49,000
0.52
Oct 23, 2025
1,967.00
1,972.00
1,963.00
1,963.00
1,963.00
-0.05%
50,100
0.53
Oct 22, 2025
1,954.00
1,967.00
1,954.00
1,964.00
1,964.00
+0.72%
57,200
0.60
Oct 21, 2025
1,945.00
1,958.00
1,945.00
1,950.00
1,950.00
+0.31%
71,000
0.75
Oct 20, 2025
1,960.00
1,964.00
1,942.00
1,944.00
1,944.00
-0.51%
91,400
0.97
Oct 17, 2025
1,949.00
1,958.00
1,949.00
1,954.00
1,954.00
+0.41%
54,400
0.58
Oct 16, 2025
1,941.00
1,952.00
1,940.00
1,946.00
1,946.00
+0.26%
63,400
0.67
Oct 15, 2025
1,933.00
1,946.00
1,930.00
1,941.00
1,941.00
+0.88%
79,800
0.85
Oct 14, 2025
1,925.00
1,931.00
1,904.00
1,924.00
1,924.00
-0.31%
204,300
2.24
Oct 10, 2025
1,940.00
1,944.00
1,928.00
1,930.00
1,930.00
-0.57%
191,900
2.15
Oct 09, 2025
1,940.00
1,947.00
1,940.00
1,941.00
1,941.00
+0.05%
70,800
0.80
Oct 08, 2025
1,946.00
1,957.00
1,940.00
1,940.00
1,940.00
-0.36%
97,400
1.10
Oct 07, 2025
1,947.00
1,953.00
1,944.00
1,947.00
1,947.00
0.00%
98,800
1.13
Oct 06, 2025
1,953.00
1,954.00
1,940.00
1,947.00
1,947.00
+0.46%
169,200
1.96
Rows: