Education
About Us
Working with TipRanks
Follow Us
DyDo Group Holdings, Inc. (JP:2590)
:2590
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,700.00
2,738.00
2,690.00
2,738.00
2,738.00
+1.67%
89,000
0.65
Mar 17, 2026
2,695.00
2,720.00
2,690.00
2,693.00
2,693.00
+0.34%
63,900
0.47
Mar 16, 2026
2,710.00
2,710.00
2,672.00
2,684.00
2,684.00
-1.03%
97,000
0.71
Mar 13, 2026
2,764.00
2,764.00
2,712.00
2,712.00
2,712.00
-1.88%
144,900
1.07
Mar 12, 2026
2,815.00
2,844.00
2,756.00
2,764.00
2,764.00
-3.53%
210,400
1.58
Mar 11, 2026
2,909.00
2,921.00
2,865.00
2,865.00
2,865.00
-1.61%
160,700
1.22
Mar 10, 2026
2,890.00
2,949.00
2,871.00
2,912.00
2,912.00
+0.62%
225,900
1.75
Mar 09, 2026
2,735.00
2,900.00
2,728.00
2,894.00
2,894.00
+3.69%
500,300
4.09
Mar 06, 2026
2,774.00
2,823.00
2,701.00
2,791.00
2,791.00
+0.22%
453,100
3.89
Mar 05, 2026
2,714.00
2,824.00
2,687.00
2,785.00
2,785.00
+10.69%
1,068,700
10.65
Mar 04, 2026
2,521.00
2,540.00
2,501.00
2,516.00
2,516.00
-1.95%
178,200
1.81
Mar 03, 2026
2,620.00
2,620.00
2,566.00
2,566.00
2,566.00
-1.69%
101,100
1.04
Mar 02, 2026
2,580.00
2,621.00
2,571.00
2,610.00
2,610.00
+0.38%
168,600
1.74
Feb 27, 2026
2,585.00
2,604.00
2,573.00
2,600.00
2,600.00
+1.44%
135,900
1.42
Feb 26, 2026
2,574.00
2,575.00
2,555.00
2,563.00
2,563.00
-0.43%
75,700
0.78
Feb 25, 2026
2,568.00
2,583.00
2,552.00
2,574.00
2,574.00
+0.23%
95,200
0.96
Feb 24, 2026
2,535.00
2,584.00
2,535.00
2,568.00
2,568.00
+1.30%
140,600
1.41
Feb 23, 2026
2,535.00
2,555.00
2,524.00
2,535.00
2,535.00
0.00%
0
0.00
Feb 20, 2026
2,526.00
2,555.00
2,524.00
2,535.00
2,535.00
+0.36%
90,100
0.89
Feb 19, 2026
2,525.00
2,550.00
2,503.00
2,526.00
2,526.00
+0.04%
108,800
1.09
Feb 18, 2026
2,540.00
2,557.00
2,516.00
2,525.00
2,525.00
+0.40%
94,000
0.93
Feb 17, 2026
2,525.00
2,542.00
2,501.00
2,515.00
2,515.00
-1.33%
105,800
1.05
Feb 16, 2026
2,551.00
2,558.00
2,540.00
2,549.00
2,549.00
0.00%
67,900
0.68
Feb 13, 2026
2,560.00
2,562.00
2,526.00
2,549.00
2,549.00
-0.39%
65,500
0.65
Feb 12, 2026
2,547.00
2,564.00
2,538.00
2,559.00
2,559.00
+0.24%
97,700
0.98
Feb 11, 2026
2,553.00
2,562.00
2,511.00
2,553.00
2,553.00
0.00%
0
0.00
Feb 10, 2026
2,517.00
2,562.00
2,511.00
2,553.00
2,553.00
+1.27%
167,700
1.69
Feb 09, 2026
2,535.00
2,541.00
2,521.00
2,521.00
2,521.00
-0.55%
56,200
0.57
Feb 06, 2026
2,526.00
2,544.00
2,521.00
2,535.00
2,535.00
+0.20%
64,300
0.65
Feb 05, 2026
2,529.00
2,547.00
2,520.00
2,530.00
2,530.00
+0.64%
89,300
0.90
Feb 04, 2026
2,503.00
2,523.00
2,500.00
2,514.00
2,514.00
+0.28%
56,100
0.57
Feb 03, 2026
2,495.00
2,509.00
2,485.00
2,507.00
2,507.00
+0.84%
60,000
0.61
Feb 02, 2026
2,463.00
2,495.00
2,463.00
2,486.00
2,486.00
+1.02%
71,100
0.72
Jan 30, 2026
2,423.00
2,468.00
2,421.00
2,461.00
2,461.00
+1.57%
86,100
0.88
Jan 29, 2026
2,440.00
2,441.00
2,415.00
2,423.00
2,423.00
-0.78%
118,500
1.23
Jan 28, 2026
2,484.00
2,484.00
2,442.00
2,442.00
2,442.00
-2.40%
161,000
1.70
Jan 27, 2026
2,510.00
2,515.00
2,491.00
2,502.00
2,502.00
+0.24%
86,700
0.91
Jan 26, 2026
2,502.00
2,510.00
2,481.00
2,496.00
2,496.00
-1.34%
165,700
1.75
Jan 23, 2026
2,534.00
2,534.00
2,512.00
2,530.00
2,530.00
+0.40%
67,700
0.71
Jan 22, 2026
2,508.00
2,545.00
2,500.00
2,520.00
2,520.00
+0.80%
89,700
0.94
Jan 21, 2026
2,520.00
2,530.00
2,500.00
2,500.00
2,500.00
-1.85%
109,000
1.15
Jan 20, 2026
2,530.00
2,543.00
2,504.00
2,520.00
2,520.00
-1.06%
143,400
1.54
Jan 19, 2026
2,559.00
2,560.00
2,518.00
2,547.00
2,547.00
-3.67%
350,900
3.99
Jan 16, 2026
2,656.00
2,662.00
2,584.00
2,659.00
2,644.00
+4.03%
417,000
5.08
Jan 15, 2026
2,559.00
2,570.00
2,547.00
2,556.00
2,541.58
-0.04%
223,000
2.82
Jan 14, 2026
2,564.00
2,572.00
2,549.00
2,557.00
2,542.58
+0.35%
153,600
1.99
Jan 13, 2026
2,539.00
2,562.00
2,520.00
2,548.00
2,533.63
+1.15%
142,300
1.88
Jan 12, 2026
2,519.00
2,560.00
2,513.00
2,519.00
2,504.79
0.00%
0
0.00
Jan 09, 2026
2,555.00
2,560.00
2,513.00
2,519.00
2,504.79
-0.90%
136,100
1.80
Jan 08, 2026
2,562.00
2,567.00
2,536.00
2,542.00
2,527.66
-0.24%
152,500
2.08
Rows: