Education
About Us
Working with TipRanks
Follow Us
DyDo Group Holdings, Inc. (JP:2590)
:2590
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,483.00
2,490.00
2,450.00
2,461.00
2,461.00
-0.89%
96,300
1.25
Dec 19, 2025
2,480.00
2,495.00
2,471.00
2,483.00
2,483.00
+0.08%
67,800
0.88
Dec 18, 2025
2,474.00
2,487.00
2,462.00
2,481.00
2,481.00
+1.27%
71,000
0.92
Dec 17, 2025
2,506.00
2,506.00
2,450.00
2,450.00
2,450.00
-2.23%
134,900
1.78
Dec 16, 2025
2,537.00
2,540.00
2,506.00
2,506.00
2,506.00
-0.91%
62,600
0.82
Dec 15, 2025
2,530.00
2,535.00
2,516.00
2,529.00
2,529.00
+1.12%
57,300
0.75
Dec 12, 2025
2,522.00
2,533.00
2,500.00
2,501.00
2,501.00
-0.08%
66,800
0.86
Dec 11, 2025
2,537.00
2,540.00
2,503.00
2,503.00
2,503.00
-0.91%
69,000
0.88
Dec 10, 2025
2,492.00
2,535.00
2,492.00
2,526.00
2,526.00
+1.61%
62,300
0.79
Dec 09, 2025
2,526.00
2,530.00
2,481.00
2,486.00
2,486.00
-1.62%
85,200
1.06
Dec 08, 2025
2,521.00
2,529.00
2,510.00
2,527.00
2,527.00
+0.56%
54,100
0.66
Dec 05, 2025
2,515.00
2,524.00
2,497.00
2,513.00
2,513.00
+0.12%
51,500
0.61
Dec 04, 2025
2,493.00
2,510.00
2,493.00
2,510.00
2,510.00
+0.60%
57,300
0.65
Dec 03, 2025
2,560.00
2,564.00
2,493.00
2,495.00
2,495.00
-1.89%
114,100
1.20
Dec 02, 2025
2,579.00
2,580.00
2,534.00
2,543.00
2,543.00
-0.90%
79,100
0.71
Dec 01, 2025
2,555.00
2,604.00
2,540.00
2,566.00
2,566.00
+0.71%
153,300
1.35
Nov 28, 2025
2,535.00
2,588.00
2,521.00
2,548.00
2,548.00
+2.49%
247,100
2.21
Nov 27, 2025
2,520.00
2,528.00
2,474.00
2,486.00
2,486.00
-1.19%
153,200
1.37
Nov 26, 2025
2,511.00
2,524.00
2,506.00
2,516.00
2,516.00
+0.48%
75,300
0.67
Nov 25, 2025
2,511.00
2,530.00
2,500.00
2,504.00
2,504.00
-0.28%
113,000
1.01
Nov 21, 2025
2,450.00
2,511.00
2,450.00
2,511.00
2,511.00
+3.76%
171,100
1.54
Nov 20, 2025
2,432.00
2,448.00
2,419.00
2,420.00
2,420.00
-0.49%
78,900
0.71
Nov 19, 2025
2,460.00
2,462.00
2,426.00
2,432.00
2,432.00
-1.06%
66,700
0.59
Nov 18, 2025
2,450.00
2,466.00
2,448.00
2,458.00
2,458.00
+0.41%
72,300
0.63
Nov 17, 2025
2,446.00
2,461.00
2,442.00
2,448.00
2,448.00
+0.33%
74,500
0.65
Nov 14, 2025
2,450.00
2,454.00
2,433.00
2,440.00
2,440.00
-0.04%
47,200
0.41
Nov 13, 2025
2,440.00
2,450.00
2,428.00
2,441.00
2,441.00
+0.04%
67,300
0.57
Nov 12, 2025
2,443.00
2,461.00
2,438.00
2,440.00
2,440.00
+0.29%
54,700
0.46
Nov 11, 2025
2,455.00
2,455.00
2,424.00
2,433.00
2,433.00
-0.77%
64,900
0.54
Nov 10, 2025
2,456.00
2,462.00
2,441.00
2,452.00
2,452.00
-0.04%
61,400
0.51
Nov 07, 2025
2,416.00
2,453.00
2,416.00
2,453.00
2,453.00
+1.57%
57,700
0.48
Nov 06, 2025
2,422.00
2,439.00
2,415.00
2,415.00
2,415.00
-0.21%
59,000
0.49
Nov 05, 2025
2,438.00
2,443.00
2,413.00
2,420.00
2,420.00
-0.33%
65,400
0.54
Nov 04, 2025
2,438.00
2,438.00
2,412.00
2,428.00
2,428.00
+0.08%
67,200
0.55
Oct 31, 2025
2,434.00
2,436.00
2,420.00
2,426.00
2,426.00
+0.41%
60,600
0.49
Oct 30, 2025
2,406.00
2,423.00
2,400.00
2,416.00
2,416.00
+0.37%
96,100
0.78
Oct 29, 2025
2,456.00
2,460.00
2,407.00
2,407.00
2,407.00
-2.04%
156,800
1.26
Oct 28, 2025
2,499.00
2,500.00
2,457.00
2,457.00
2,457.00
-1.96%
131,500
1.06
Oct 27, 2025
2,501.00
2,510.00
2,497.00
2,506.00
2,506.00
+0.24%
56,700
0.45
Oct 24, 2025
2,523.00
2,524.00
2,500.00
2,500.00
2,500.00
-0.91%
56,900
0.45
Oct 23, 2025
2,529.00
2,536.00
2,521.00
2,523.00
2,523.00
-0.04%
36,500
0.28
Oct 22, 2025
2,506.00
2,528.00
2,506.00
2,524.00
2,524.00
+0.72%
43,300
0.33
Oct 21, 2025
2,510.00
2,516.00
2,502.00
2,506.00
2,506.00
-0.16%
40,700
0.30
Oct 20, 2025
2,525.00
2,537.00
2,506.00
2,510.00
2,510.00
-0.04%
39,900
0.28
Oct 17, 2025
2,512.00
2,525.00
2,507.00
2,511.00
2,511.00
-0.04%
42,800
0.29
Oct 16, 2025
2,520.00
2,528.00
2,512.00
2,512.00
2,512.00
-0.59%
47,600
0.32
Oct 15, 2025
2,536.00
2,545.00
2,519.00
2,527.00
2,527.00
+0.36%
52,500
0.34
Oct 14, 2025
2,507.00
2,536.00
2,502.00
2,518.00
2,518.00
-0.32%
80,600
0.51
Oct 10, 2025
2,515.00
2,527.00
2,501.00
2,526.00
2,526.00
+0.16%
61,900
0.38
Oct 09, 2025
2,525.00
2,525.00
2,509.00
2,522.00
2,522.00
-0.04%
56,300
0.34
Rows: