DyDo Group Holdings, Inc. (JP:2590)
:2590
Want to see JP:2590 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,533.00
2,533.00
2,468.00
2,493.00
2,493.00
-1.58%
118,000
0.98
Apr 30, 2026
2,546.00
2,557.00
2,526.00
2,533.00
2,533.00
-0.86%
105,200
0.88
Apr 29, 2026
2,555.00
2,555.00
2,525.00
2,555.00
2,555.00
0.00%
0
0.00
Apr 28, 2026
2,530.00
2,555.00
2,525.00
2,555.00
2,555.00
+1.19%
104,600
0.86
Apr 27, 2026
2,555.00
2,555.00
2,512.00
2,525.00
2,525.00
-1.17%
106,200
0.87
Apr 24, 2026
2,552.00
2,584.00
2,540.00
2,555.00
2,555.00
-0.27%
64,400
0.52
Apr 23, 2026
2,613.00
2,613.00
2,560.00
2,562.00
2,562.00
-1.95%
117,400
0.95
Apr 22, 2026
2,654.00
2,654.00
2,613.00
2,613.00
2,613.00
-2.02%
69,100
0.56
Apr 21, 2026
2,680.00
2,697.00
2,654.00
2,667.00
2,667.00
-0.49%
81,600
0.66
Apr 20, 2026
2,696.00
2,720.00
2,679.00
2,680.00
2,680.00
-0.59%
90,200
0.73
Apr 17, 2026
2,660.00
2,750.00
2,654.00
2,696.00
2,696.00
+1.01%
135,300
1.09
Apr 16, 2026
2,718.00
2,720.00
2,669.00
2,669.00
2,669.00
-1.26%
73,500
0.57
Apr 15, 2026
2,667.00
2,703.00
2,650.00
2,703.00
2,703.00
+2.00%
110,200
0.83
Apr 14, 2026
2,690.00
2,710.00
2,640.00
2,650.00
2,650.00
-2.07%
90,000
0.66
Apr 13, 2026
2,713.00
2,736.00
2,694.00
2,706.00
2,706.00
-1.31%
81,200
0.59
Apr 10, 2026
2,747.00
2,764.00
2,721.00
2,742.00
2,742.00
+0.40%
86,700
0.63
Apr 09, 2026
2,729.00
2,765.00
2,720.00
2,731.00
2,731.00
+0.26%
80,100
0.59
Apr 08, 2026
2,724.00
2,730.00
2,704.00
2,724.00
2,724.00
+0.89%
55,200
0.40
Apr 07, 2026
2,696.00
2,715.00
2,690.00
2,700.00
2,700.00
+0.75%
50,000
0.36
Apr 06, 2026
2,673.00
2,704.00
2,673.00
2,680.00
2,680.00
+0.26%
56,000
0.40
Apr 03, 2026
2,650.00
2,673.00
2,650.00
2,673.00
2,673.00
+0.15%
70,300
0.50
Apr 02, 2026
2,654.00
2,689.00
2,646.00
2,669.00
2,669.00
+0.57%
66,300
0.47
Apr 01, 2026
2,655.00
2,659.00
2,630.00
2,654.00
2,654.00
+1.22%
76,800
0.55
Mar 31, 2026
2,666.00
2,696.00
2,622.00
2,622.00
2,622.00
-0.68%
93,100
0.67
Mar 30, 2026
2,650.00
2,653.00
2,612.00
2,640.00
2,640.00
-1.12%
81,100
0.59
Mar 27, 2026
2,689.00
2,696.00
2,662.00
2,670.00
2,670.00
+0.07%
89,700
0.65
Mar 26, 2026
2,700.00
2,703.00
2,643.00
2,668.00
2,668.00
-1.33%
77,900
0.56
Mar 25, 2026
2,680.00
2,726.00
2,677.00
2,704.00
2,704.00
+2.04%
115,900
0.84
Mar 24, 2026
2,621.00
2,650.00
2,612.00
2,650.00
2,650.00
+1.45%
92,700
0.68
Mar 23, 2026
2,639.00
2,649.00
2,612.00
2,612.00
2,612.00
-1.80%
102,800
0.75
Mar 20, 2026
2,660.00
2,711.00
2,660.00
2,660.00
2,660.00
0.00%
0
0.00
Mar 19, 2026
2,690.00
2,711.00
2,660.00
2,660.00
2,660.00
-2.85%
137,800
1.01
Mar 18, 2026
2,700.00
2,738.00
2,690.00
2,738.00
2,738.00
+1.67%
89,000
0.65
Mar 17, 2026
2,695.00
2,720.00
2,690.00
2,693.00
2,693.00
+0.34%
63,900
0.47
Mar 16, 2026
2,710.00
2,710.00
2,672.00
2,684.00
2,684.00
-1.03%
97,000
0.71
Mar 13, 2026
2,764.00
2,764.00
2,712.00
2,712.00
2,712.00
-1.88%
144,900
1.07
Mar 12, 2026
2,815.00
2,844.00
2,756.00
2,764.00
2,764.00
-3.53%
210,400
1.58
Mar 11, 2026
2,909.00
2,921.00
2,865.00
2,865.00
2,865.00
-1.61%
160,700
1.22
Mar 10, 2026
2,890.00
2,949.00
2,871.00
2,912.00
2,912.00
+0.62%
225,900
1.75
Mar 09, 2026
2,735.00
2,900.00
2,728.00
2,894.00
2,894.00
+3.69%
500,300
4.09
Mar 06, 2026
2,774.00
2,823.00
2,701.00
2,791.00
2,791.00
+0.22%
453,100
3.89
Mar 05, 2026
2,714.00
2,824.00
2,687.00
2,785.00
2,785.00
+10.69%
1,068,700
10.65
Mar 04, 2026
2,521.00
2,540.00
2,501.00
2,516.00
2,516.00
-1.95%
178,200
1.81
Mar 03, 2026
2,620.00
2,620.00
2,566.00
2,566.00
2,566.00
-1.69%
101,100
1.04
Mar 02, 2026
2,580.00
2,621.00
2,571.00
2,610.00
2,610.00
+0.38%
168,600
1.74
Feb 27, 2026
2,585.00
2,604.00
2,573.00
2,600.00
2,600.00
+1.44%
135,900
1.42
Feb 26, 2026
2,574.00
2,575.00
2,555.00
2,563.00
2,563.00
-0.43%
75,700
0.78
Feb 25, 2026
2,568.00
2,583.00
2,552.00
2,574.00
2,574.00
+0.23%
95,200
0.96
Feb 24, 2026
2,535.00
2,584.00
2,535.00
2,568.00
2,568.00
+1.30%
140,600
1.41
Feb 23, 2026
2,535.00
2,555.00
2,524.00
2,535.00
2,535.00
0.00%
0
0.00
Rows: