AI FUSION CAPITAL GROUP CORP. (JP:254A)
:254A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,018.00
1,021.00
983.00
1,013.00
1,013.00
+1.40%
18,800
0.56
Apr 07, 2026
1,016.00
1,027.00
985.00
999.00
999.00
-1.67%
20,300
0.60
Apr 06, 2026
1,060.00
1,060.00
1,011.00
1,016.00
1,016.00
-5.05%
30,500
0.90
Apr 03, 2026
1,068.00
1,073.00
1,030.00
1,070.00
1,070.00
-0.09%
22,500
0.66
Apr 02, 2026
1,100.00
1,113.00
1,071.00
1,071.00
1,071.00
-2.10%
22,800
0.65
Apr 01, 2026
1,146.00
1,160.00
1,092.00
1,094.00
1,094.00
-2.06%
31,200
0.91
Mar 31, 2026
1,097.00
1,141.00
1,093.00
1,117.00
1,117.00
+1.92%
20,300
0.60
Mar 30, 2026
1,098.00
1,120.00
1,080.00
1,096.00
1,096.00
+1.39%
11,100
0.33
Mar 27, 2026
1,046.00
1,096.00
1,046.00
1,081.00
1,081.00
+3.35%
21,700
0.63
Mar 26, 2026
1,086.00
1,090.00
1,046.00
1,046.00
1,046.00
-3.68%
10,400
0.30
Mar 25, 2026
1,094.00
1,125.00
1,085.00
1,086.00
1,086.00
-0.73%
18,600
0.51
Mar 24, 2026
1,126.00
1,143.00
1,082.00
1,094.00
1,094.00
-1.26%
16,900
0.46
Mar 23, 2026
1,124.00
1,124.00
1,005.00
1,108.00
1,108.00
-3.99%
51,900
1.38
Mar 20, 2026
1,154.00
1,161.00
1,100.00
1,154.00
1,154.00
0.00%
0
0.00
Mar 19, 2026
1,114.00
1,161.00
1,100.00
1,154.00
1,154.00
+3.59%
49,300
1.24
Mar 18, 2026
1,139.00
1,176.00
1,083.00
1,114.00
1,114.00
-2.11%
64,400
1.62
Mar 17, 2026
1,073.00
1,178.00
1,059.00
1,138.00
1,138.00
+8.28%
141,000
3.63
Mar 16, 2026
1,025.00
1,059.00
1,015.00
1,051.00
1,051.00
+5.42%
39,100
0.99
Mar 13, 2026
971.00
1,012.00
971.00
997.00
997.00
+1.12%
19,500
0.48
Mar 12, 2026
940.00
986.00
940.00
986.00
986.00
+3.57%
25,000
0.61
Mar 11, 2026
943.00
960.00
938.00
952.00
952.00
+0.63%
17,100
0.41
Mar 10, 2026
917.00
960.00
917.00
946.00
946.00
+4.88%
39,200
0.95
Mar 09, 2026
891.00
917.00
863.00
902.00
902.00
-3.63%
32,500
0.78
Mar 06, 2026
884.00
955.00
884.00
936.00
936.00
+4.12%
60,900
1.48
Mar 05, 2026
870.00
920.00
870.00
899.00
899.00
+3.33%
73,300
1.79
Mar 04, 2026
859.00
886.00
823.00
870.00
870.00
-0.46%
146,800
3.75
Mar 03, 2026
871.00
877.00
846.00
874.00
874.00
+0.34%
50,600
1.27
Mar 02, 2026
900.00
900.00
864.00
871.00
871.00
-3.22%
18,600
0.47
Feb 27, 2026
881.00
905.00
881.00
900.00
900.00
+1.24%
38,500
0.95
Feb 26, 2026
866.00
900.00
866.00
889.00
889.00
+1.95%
29,200
0.71
Feb 25, 2026
864.00
874.00
853.00
872.00
872.00
+0.58%
37,700
0.91
Feb 24, 2026
900.00
905.00
866.00
867.00
867.00
-3.02%
39,200
0.93
Feb 23, 2026
894.00
921.00
893.00
894.00
894.00
0.00%
0
0.00
Feb 20, 2026
900.00
921.00
893.00
894.00
894.00
-0.67%
60,900
1.41
Feb 19, 2026
878.00
900.00
867.00
900.00
900.00
+1.69%
28,900
0.67
Feb 18, 2026
888.00
894.00
872.00
885.00
885.00
-1.12%
42,400
0.98
Feb 17, 2026
895.00
901.00
877.00
895.00
895.00
-0.56%
24,300
0.56
Feb 16, 2026
900.00
917.00
882.00
900.00
900.00
+0.22%
38,300
0.88
Feb 13, 2026
908.00
925.00
891.00
898.00
898.00
-1.97%
43,300
0.99
Feb 12, 2026
914.00
925.00
911.00
916.00
916.00
-0.65%
17,500
0.40
Feb 11, 2026
922.00
925.00
884.00
922.00
922.00
0.00%
0
0.00
Feb 10, 2026
885.00
925.00
884.00
922.00
922.00
+2.56%
49,800
1.14
Feb 09, 2026
913.00
913.00
873.00
899.00
899.00
+0.11%
32,100
0.74
Feb 06, 2026
895.00
907.00
871.00
898.00
898.00
-0.77%
35,700
0.82
Feb 05, 2026
896.00
913.00
896.00
905.00
905.00
+0.56%
10,300
0.23
Feb 04, 2026
890.00
912.00
882.00
900.00
900.00
+0.11%
34,500
0.78
Feb 03, 2026
891.00
899.00
883.00
899.00
899.00
+1.93%
22,700
0.51
Feb 02, 2026
893.00
900.00
878.00
882.00
882.00
-2.22%
40,800
0.92
Jan 30, 2026
897.00
913.00
892.00
902.00
902.00
+0.56%
27,400
0.61
Jan 29, 2026
871.00
897.00
871.00
897.00
897.00
+3.82%
20,600
0.44
Rows: