AI FUSION CAPITAL GROUP CORP. (JP:254A)
:254A
Want to see JP:254A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
989.00
1,017.00
974.00
1,017.00
1,017.00
+3.88%
18,100
0.63
May 21, 2026
1,010.00
1,011.00
961.00
979.00
979.00
-3.07%
20,300
0.71
May 20, 2026
1,032.00
1,032.00
981.00
1,010.00
1,010.00
-2.13%
43,900
1.53
May 19, 2026
982.00
1,035.00
953.00
1,032.00
1,032.00
+4.35%
45,800
1.61
May 18, 2026
923.00
989.00
831.00
989.00
989.00
+5.44%
54,700
1.93
May 15, 2026
927.00
946.00
912.00
938.00
938.00
+2.74%
19,500
0.69
May 14, 2026
905.00
925.00
897.00
913.00
913.00
+2.01%
9,800
0.34
May 13, 2026
903.00
909.00
876.00
895.00
895.00
-1.97%
35,400
1.22
May 12, 2026
957.00
960.00
905.00
913.00
913.00
-5.58%
65,300
2.32
May 11, 2026
964.00
974.00
961.00
967.00
967.00
-1.23%
5,000
0.18
May 08, 2026
980.00
992.00
969.00
979.00
979.00
+1.24%
17,100
0.60
May 07, 2026
940.00
976.00
940.00
967.00
967.00
+1.26%
17,800
0.62
May 06, 2026
950.00
972.00
939.00
955.00
955.00
0.00%
0
0.00
May 05, 2026
950.00
972.00
939.00
955.00
955.00
0.00%
0
0.00
May 04, 2026
950.00
972.00
939.00
955.00
955.00
0.00%
0
0.00
May 01, 2026
950.00
972.00
939.00
955.00
955.00
-0.21%
21,500
0.71
Apr 30, 2026
984.00
984.00
954.00
957.00
957.00
-4.20%
12,600
0.41
Apr 29, 2026
999.00
1,000.00
977.00
999.00
999.00
0.00%
0
0.00
Apr 28, 2026
990.00
1,000.00
977.00
999.00
999.00
0.00%
12,000
0.39
Apr 27, 2026
1,007.00
1,007.00
984.00
999.00
999.00
+0.71%
7,900
0.25
Apr 24, 2026
1,017.00
1,017.00
982.00
992.00
992.00
-1.29%
8,900
0.27
Apr 23, 2026
1,026.00
1,026.00
992.00
1,005.00
1,005.00
-2.43%
12,700
0.39
Apr 22, 2026
1,061.00
1,061.00
1,030.00
1,030.00
1,030.00
-0.58%
11,800
0.36
Apr 21, 2026
1,063.00
1,063.00
1,036.00
1,036.00
1,036.00
-0.10%
14,100
0.43
Apr 20, 2026
1,035.00
1,048.00
1,027.00
1,037.00
1,037.00
+0.19%
12,800
0.39
Apr 17, 2026
1,058.00
1,058.00
1,035.00
1,035.00
1,035.00
-2.27%
14,700
0.44
Apr 16, 2026
1,050.00
1,090.00
1,047.00
1,059.00
1,059.00
+0.95%
22,900
0.68
Apr 15, 2026
1,000.00
1,050.00
1,000.00
1,049.00
1,049.00
+5.01%
17,800
0.53
Apr 14, 2026
1,001.00
1,021.00
999.00
999.00
999.00
-0.60%
14,100
0.42
Apr 13, 2026
994.00
1,028.00
988.00
1,005.00
1,005.00
+2.66%
22,900
0.67
Apr 10, 2026
982.00
1,000.00
966.00
979.00
979.00
+1.24%
22,200
0.65
Apr 09, 2026
1,003.00
1,003.00
942.00
967.00
967.00
-4.54%
31,900
0.95
Apr 08, 2026
1,018.00
1,021.00
983.00
1,013.00
1,013.00
+1.40%
18,800
0.56
Apr 07, 2026
1,016.00
1,027.00
985.00
999.00
999.00
-1.67%
20,300
0.60
Apr 06, 2026
1,060.00
1,060.00
1,011.00
1,016.00
1,016.00
-5.05%
30,500
0.90
Apr 03, 2026
1,068.00
1,073.00
1,030.00
1,070.00
1,070.00
-0.09%
22,500
0.66
Apr 02, 2026
1,100.00
1,113.00
1,071.00
1,071.00
1,071.00
-2.10%
22,800
0.65
Apr 01, 2026
1,146.00
1,160.00
1,092.00
1,094.00
1,094.00
-2.06%
31,200
0.91
Mar 31, 2026
1,097.00
1,141.00
1,093.00
1,117.00
1,117.00
+1.92%
20,300
0.60
Mar 30, 2026
1,098.00
1,120.00
1,080.00
1,096.00
1,096.00
+1.39%
11,100
0.33
Mar 27, 2026
1,046.00
1,096.00
1,046.00
1,081.00
1,081.00
+3.35%
21,700
0.63
Mar 26, 2026
1,086.00
1,090.00
1,046.00
1,046.00
1,046.00
-3.68%
10,400
0.30
Mar 25, 2026
1,094.00
1,125.00
1,085.00
1,086.00
1,086.00
-0.73%
18,600
0.51
Mar 24, 2026
1,126.00
1,143.00
1,082.00
1,094.00
1,094.00
-1.26%
16,900
0.46
Mar 23, 2026
1,124.00
1,124.00
1,005.00
1,108.00
1,108.00
-3.99%
51,900
1.38
Mar 20, 2026
1,154.00
1,161.00
1,100.00
1,154.00
1,154.00
0.00%
0
0.00
Mar 19, 2026
1,114.00
1,161.00
1,100.00
1,154.00
1,154.00
+3.59%
49,300
1.24
Mar 18, 2026
1,139.00
1,176.00
1,083.00
1,114.00
1,114.00
-2.11%
64,400
1.62
Mar 17, 2026
1,073.00
1,178.00
1,059.00
1,138.00
1,138.00
+8.28%
141,000
3.63
Mar 16, 2026
1,025.00
1,059.00
1,015.00
1,051.00
1,051.00
+5.42%
39,100
0.99
Rows: