Education
About Us
Working with TipRanks
Follow Us
AI FUSION CAPITAL GROUP CORP. (JP:254A)
:254A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
918.00
937.00
918.00
933.00
933.00
+0.86%
19,700
0.38
Jan 14, 2026
919.00
942.00
919.00
925.00
925.00
+0.11%
38,600
0.74
Jan 13, 2026
939.00
939.00
914.00
924.00
924.00
-0.43%
15,800
0.30
Jan 12, 2026
928.00
931.00
911.00
928.00
928.00
0.00%
0
0.00
Jan 09, 2026
914.00
931.00
911.00
928.00
928.00
+1.98%
26,900
0.45
Jan 08, 2026
924.00
935.00
910.00
910.00
910.00
-0.55%
32,200
0.53
Jan 07, 2026
902.00
921.00
897.00
915.00
915.00
+1.33%
25,600
0.41
Jan 06, 2026
890.00
917.00
890.00
903.00
903.00
+1.46%
42,900
0.69
Jan 05, 2026
872.00
897.00
868.00
890.00
890.00
+1.02%
66,400
1.03
Jan 02, 2026
880.00
895.00
855.00
881.00
881.00
0.00%
0
0.00
Jan 01, 2026
880.00
895.00
855.00
881.00
881.00
0.00%
0
0.00
Dec 31, 2025
880.00
895.00
855.00
881.00
881.00
0.00%
0
0.00
Dec 30, 2025
880.00
895.00
855.00
881.00
881.00
0.00%
71,900
1.05
Dec 29, 2025
892.00
892.00
877.00
881.00
881.00
+1.61%
31,100
0.45
Dec 26, 2025
894.00
900.00
854.00
867.00
867.00
-2.25%
116,400
1.71
Dec 25, 2025
866.00
892.00
859.00
887.00
887.00
+2.54%
43,700
0.64
Dec 24, 2025
900.00
910.00
865.00
865.00
865.00
-3.14%
95,400
1.42
Dec 23, 2025
872.00
940.00
870.00
893.00
893.00
+1.25%
127,000
1.90
Dec 22, 2025
887.00
894.00
860.00
882.00
882.00
-0.56%
50,800
0.76
Dec 19, 2025
860.00
909.00
860.00
887.00
887.00
+3.02%
66,600
1.01
Dec 18, 2025
839.00
867.00
814.00
861.00
861.00
+1.06%
83,200
1.27
Dec 17, 2025
878.00
880.00
823.00
852.00
852.00
-3.73%
87,700
1.33
Dec 16, 2025
910.00
916.00
871.00
885.00
885.00
-2.75%
96,800
1.46
Dec 15, 2025
893.00
916.00
877.00
910.00
910.00
+0.78%
53,500
0.80
Dec 12, 2025
891.00
905.00
891.00
903.00
903.00
+1.35%
28,700
0.42
Dec 11, 2025
906.00
906.00
887.00
891.00
891.00
-1.66%
37,200
0.53
Dec 10, 2025
917.00
934.00
902.00
906.00
906.00
-0.66%
41,900
0.58
Dec 09, 2025
900.00
915.00
896.00
912.00
912.00
+0.88%
37,000
0.50
Dec 08, 2025
878.00
905.00
866.00
904.00
904.00
+2.38%
65,100
0.87
Dec 05, 2025
883.00
908.00
877.00
883.00
883.00
0.00%
28,900
0.39
Dec 04, 2025
897.00
920.00
870.00
883.00
883.00
-1.45%
97,500
1.31
Dec 03, 2025
901.00
916.00
894.00
896.00
896.00
-0.44%
17,400
0.23
Dec 02, 2025
895.00
911.00
863.00
900.00
900.00
+0.11%
84,700
1.15
Dec 01, 2025
928.00
929.00
896.00
899.00
899.00
-3.13%
59,000
0.77
Nov 28, 2025
920.00
960.00
919.00
928.00
928.00
0.00%
57,000
0.75
Nov 27, 2025
879.00
941.00
879.00
928.00
928.00
+6.67%
94,000
1.23
Nov 26, 2025
880.00
880.00
854.00
870.00
870.00
-1.14%
56,900
0.74
Nov 25, 2025
937.00
939.00
880.00
880.00
880.00
-6.08%
62,400
0.82
Nov 21, 2025
926.00
951.00
926.00
937.00
937.00
-1.26%
25,500
0.33
Nov 20, 2025
934.00
967.00
934.00
949.00
949.00
+1.71%
47,000
0.60
Nov 19, 2025
927.00
946.00
910.00
933.00
933.00
+0.86%
33,900
0.43
Nov 18, 2025
968.00
968.00
918.00
925.00
925.00
-4.93%
54,600
0.66
Nov 17, 2025
981.00
981.00
954.00
973.00
973.00
-1.12%
47,400
0.57
Nov 14, 2025
975.00
1,003.00
975.00
984.00
984.00
-1.01%
24,700
0.29
Nov 13, 2025
1,004.00
1,012.00
994.00
994.00
994.00
-0.80%
12,500
0.14
Nov 12, 2025
970.00
1,018.00
970.00
1,002.00
1,002.00
+3.19%
36,600
0.41
Nov 11, 2025
990.00
990.00
963.00
971.00
971.00
-0.51%
21,300
0.24
Nov 10, 2025
961.00
986.00
952.00
976.00
976.00
+1.24%
19,100
0.21
Nov 07, 2025
990.00
994.00
948.00
964.00
964.00
-3.70%
58,100
0.64
Nov 06, 2025
996.00
1,008.00
979.00
1,001.00
1,001.00
+2.04%
46,400
0.50
Rows: