Nihonwasou Holdings, Inc. (JP:2499)
:2499
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
323.00
323.00
319.00
321.00
321.00
+0.31%
25,300
2.50
Apr 08, 2026
321.00
323.00
319.00
320.00
320.00
-0.31%
10,200
1.02
Apr 07, 2026
320.00
321.00
319.00
321.00
321.00
+0.63%
13,400
1.36
Apr 06, 2026
320.00
321.00
316.00
319.00
319.00
-0.31%
22,500
2.33
Apr 03, 2026
321.00
321.00
317.00
320.00
320.00
-0.31%
13,600
1.40
Apr 02, 2026
325.00
325.00
321.00
321.00
321.00
-0.93%
11,200
1.15
Apr 01, 2026
332.00
332.00
323.00
324.00
324.00
+0.62%
17,200
1.82
Mar 31, 2026
323.00
323.00
319.00
322.00
322.00
+0.31%
11,500
1.24
Mar 30, 2026
320.00
322.00
316.00
321.00
321.00
+0.63%
27,100
3.07
Mar 27, 2026
330.00
332.00
315.00
322.00
319.00
-2.42%
49,900
6.08
Mar 26, 2026
345.00
345.00
315.00
330.00
326.93
-4.35%
57,300
7.70
Mar 25, 2026
349.00
349.00
345.00
345.00
341.79
0.00%
3,600
0.47
Mar 24, 2026
349.00
349.00
345.00
345.00
341.79
-1.15%
3,600
0.45
Mar 23, 2026
341.00
350.00
336.00
349.00
345.75
+2.65%
29,300
2.51
Mar 20, 2026
340.00
345.00
340.00
340.00
336.83
0.00%
0
0.00
Mar 19, 2026
344.00
345.00
340.00
340.00
336.83
-1.16%
9,700
0.81
Mar 18, 2026
345.00
345.00
342.00
344.00
340.80
-0.29%
11,200
0.94
Mar 17, 2026
350.00
350.00
344.00
345.00
341.79
-1.43%
4,000
0.34
Mar 16, 2026
350.00
350.00
342.00
350.00
346.74
+0.29%
15,800
1.33
Mar 13, 2026
349.00
350.00
347.00
349.00
345.75
-0.57%
3,800
0.32
Mar 12, 2026
354.00
354.00
345.00
351.00
347.73
-0.85%
14,100
1.17
Mar 11, 2026
352.00
356.00
352.00
354.00
350.70
-0.28%
5,300
0.44
Mar 10, 2026
354.00
355.00
350.00
355.00
351.69
+0.85%
3,400
0.28
Mar 09, 2026
353.00
356.00
345.00
352.00
348.72
-0.85%
14,500
1.18
Mar 06, 2026
357.00
357.00
355.00
355.00
351.69
-0.84%
900
0.07
Mar 05, 2026
354.00
358.00
354.00
358.00
354.66
+1.99%
2,400
0.19
Mar 04, 2026
355.00
357.00
350.00
351.00
347.73
-1.68%
10,500
0.84
Mar 03, 2026
358.00
359.00
356.00
357.00
353.67
-0.56%
4,200
0.33
Mar 02, 2026
362.00
362.00
357.00
359.00
355.66
-0.83%
11,400
0.91
Feb 27, 2026
362.00
363.00
360.00
362.00
358.63
-0.28%
6,300
0.50
Feb 26, 2026
361.00
363.00
360.00
363.00
359.62
+1.11%
2,700
0.21
Feb 25, 2026
360.00
362.00
359.00
359.00
355.66
-0.28%
4,600
0.36
Feb 24, 2026
361.00
363.00
360.00
360.00
356.65
-0.28%
9,800
0.77
Feb 23, 2026
361.00
364.00
361.00
361.00
357.64
0.00%
0
0.00
Feb 20, 2026
361.00
364.00
361.00
361.00
357.64
-0.55%
5,500
0.43
Feb 19, 2026
360.00
363.00
358.00
363.00
359.62
+1.40%
5,800
0.46
Feb 18, 2026
357.00
362.00
356.00
358.00
354.66
+0.28%
5,100
0.40
Feb 17, 2026
357.00
359.00
357.00
357.00
353.67
0.00%
8,300
0.65
Feb 16, 2026
360.00
360.00
355.00
357.00
353.67
-1.11%
21,000
1.68
Feb 13, 2026
362.00
365.00
360.00
361.00
357.64
-0.28%
15,600
1.27
Feb 12, 2026
362.00
363.00
362.00
362.00
358.63
0.00%
2,400
0.19
Feb 11, 2026
362.00
364.00
362.00
362.00
358.63
0.00%
0
0.00
Feb 10, 2026
362.00
364.00
362.00
362.00
358.63
0.00%
2,800
0.22
Feb 09, 2026
363.00
364.00
361.00
362.00
358.63
-0.28%
4,600
0.37
Feb 06, 2026
363.00
365.00
360.00
363.00
359.62
-0.55%
21,600
1.77
Feb 05, 2026
364.00
365.00
363.00
365.00
361.60
+0.27%
4,100
0.34
Feb 04, 2026
367.00
367.00
362.00
364.00
360.61
-1.89%
14,900
1.24
Feb 03, 2026
364.00
372.00
361.00
371.00
367.54
+1.37%
22,000
1.88
Feb 02, 2026
366.00
366.00
363.00
366.00
362.59
+0.55%
6,200
0.53
Jan 30, 2026
362.00
364.00
361.00
364.00
360.61
+0.83%
3,900
0.33
Rows: