Education
About Us
Working with TipRanks
Follow Us
Nihonwasou Holdings, Inc. (JP:2499)
:2499
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
345.00
345.00
342.00
344.00
344.00
-0.29%
11,200
0.94
Mar 17, 2026
350.00
350.00
344.00
345.00
345.00
-1.43%
4,000
0.34
Mar 16, 2026
350.00
350.00
342.00
350.00
350.00
+0.29%
15,800
1.33
Mar 13, 2026
349.00
350.00
347.00
349.00
349.00
-0.57%
3,800
0.32
Mar 12, 2026
354.00
354.00
345.00
351.00
351.00
-0.85%
14,100
1.17
Mar 11, 2026
352.00
356.00
352.00
354.00
354.00
-0.28%
5,300
0.44
Mar 10, 2026
354.00
355.00
350.00
355.00
355.00
+0.85%
3,400
0.28
Mar 09, 2026
353.00
356.00
345.00
352.00
352.00
-0.85%
14,500
1.18
Mar 06, 2026
357.00
357.00
355.00
355.00
355.00
-0.84%
900
0.07
Mar 05, 2026
354.00
358.00
354.00
358.00
358.00
+1.99%
2,400
0.19
Mar 04, 2026
355.00
357.00
350.00
351.00
351.00
-1.68%
10,500
0.84
Mar 03, 2026
358.00
359.00
356.00
357.00
357.00
-0.56%
4,200
0.33
Mar 02, 2026
362.00
362.00
357.00
359.00
359.00
-0.83%
11,400
0.91
Feb 27, 2026
362.00
363.00
360.00
362.00
362.00
-0.28%
6,300
0.50
Feb 26, 2026
361.00
363.00
360.00
363.00
363.00
+1.11%
2,700
0.21
Feb 25, 2026
360.00
362.00
359.00
359.00
359.00
-0.28%
4,600
0.36
Feb 24, 2026
361.00
363.00
360.00
360.00
360.00
-0.28%
9,800
0.77
Feb 23, 2026
361.00
364.00
361.00
361.00
361.00
0.00%
0
0.00
Feb 20, 2026
361.00
364.00
361.00
361.00
361.00
-0.55%
5,500
0.43
Feb 19, 2026
360.00
363.00
358.00
363.00
363.00
+1.40%
5,800
0.45
Feb 18, 2026
357.00
362.00
356.00
358.00
358.00
+0.28%
5,100
0.40
Feb 17, 2026
357.00
359.00
357.00
357.00
357.00
0.00%
8,300
0.65
Feb 16, 2026
360.00
360.00
355.00
357.00
357.00
-1.11%
21,000
1.67
Feb 13, 2026
362.00
365.00
360.00
361.00
361.00
-0.28%
15,600
1.26
Feb 12, 2026
362.00
363.00
362.00
362.00
362.00
0.00%
2,400
0.19
Feb 11, 2026
362.00
364.00
362.00
362.00
362.00
0.00%
0
0.00
Feb 10, 2026
362.00
364.00
362.00
362.00
362.00
0.00%
2,800
0.22
Feb 09, 2026
363.00
364.00
361.00
362.00
362.00
-0.28%
4,600
0.37
Feb 06, 2026
363.00
365.00
360.00
363.00
363.00
-0.55%
21,600
1.77
Feb 05, 2026
364.00
365.00
363.00
365.00
365.00
+0.27%
4,100
0.34
Feb 04, 2026
367.00
367.00
362.00
364.00
364.00
-1.89%
14,900
1.24
Feb 03, 2026
364.00
372.00
361.00
371.00
371.00
+1.37%
22,000
1.87
Feb 02, 2026
366.00
366.00
363.00
366.00
366.00
+0.55%
6,200
0.53
Jan 30, 2026
362.00
364.00
361.00
364.00
364.00
+0.83%
3,900
0.33
Jan 29, 2026
364.00
364.00
360.00
361.00
361.00
-0.82%
13,700
1.18
Jan 28, 2026
364.00
364.00
362.00
364.00
364.00
+0.83%
1,000
0.09
Jan 27, 2026
365.00
365.00
361.00
361.00
361.00
-1.37%
6,700
0.57
Jan 26, 2026
366.00
366.00
361.00
366.00
366.00
0.00%
9,700
0.76
Jan 23, 2026
368.00
368.00
366.00
366.00
366.00
-0.54%
5,300
0.42
Jan 22, 2026
368.00
369.00
367.00
368.00
368.00
0.00%
2,800
0.22
Jan 21, 2026
370.00
370.00
367.00
368.00
368.00
0.00%
8,600
0.66
Jan 20, 2026
368.00
370.00
367.00
368.00
368.00
0.00%
5,800
0.44
Jan 19, 2026
366.00
370.00
366.00
368.00
368.00
+0.27%
9,400
0.72
Jan 16, 2026
367.00
370.00
366.00
367.00
367.00
0.00%
8,700
0.66
Jan 15, 2026
367.00
368.00
365.00
367.00
367.00
0.00%
6,300
0.47
Jan 14, 2026
366.00
367.00
365.00
367.00
367.00
+0.27%
3,800
0.28
Jan 13, 2026
367.00
367.00
365.00
366.00
366.00
+0.27%
7,000
0.50
Jan 12, 2026
365.00
366.00
363.00
365.00
365.00
0.00%
0
0.00
Jan 09, 2026
364.00
366.00
363.00
365.00
365.00
+0.27%
4,600
0.32
Jan 08, 2026
364.00
365.00
363.00
364.00
364.00
0.00%
4,200
0.29
Rows: