Education
About Us
Working with TipRanks
Follow Us
Nihonwasou Holdings, Inc. (JP:2499)
:2499
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
364.00
366.00
363.00
365.00
365.00
+0.27%
4,600
0.32
Jan 08, 2026
364.00
365.00
363.00
364.00
364.00
0.00%
4,200
0.29
Jan 07, 2026
364.00
365.00
364.00
364.00
364.00
-0.27%
6,800
0.46
Jan 06, 2026
363.00
368.00
363.00
365.00
365.00
+0.27%
19,600
1.35
Jan 05, 2026
366.00
366.00
362.00
364.00
364.00
+0.55%
9,200
0.64
Jan 02, 2026
364.00
364.00
361.00
362.00
362.00
0.00%
0
0.00
Jan 01, 2026
364.00
364.00
361.00
362.00
362.00
0.00%
0
0.00
Dec 31, 2025
364.00
364.00
361.00
362.00
362.00
0.00%
0
0.00
Dec 30, 2025
364.00
364.00
361.00
362.00
362.00
-0.55%
11,500
0.76
Dec 29, 2025
366.00
366.00
362.00
364.00
364.00
+0.83%
9,100
0.61
Dec 26, 2025
370.00
370.00
367.00
368.00
361.00
+1.66%
20,500
1.39
Dec 25, 2025
363.00
371.00
363.00
369.00
361.98
+3.91%
20,000
1.37
Dec 24, 2025
364.00
421.00
362.00
362.00
355.11
+1.66%
263,300
23.87
Dec 23, 2025
363.00
364.00
363.00
363.00
356.10
+1.94%
11,300
1.01
Dec 22, 2025
364.00
365.00
363.00
363.00
356.10
+1.66%
12,600
1.13
Dec 19, 2025
363.00
364.00
363.00
364.00
357.08
+2.22%
8,800
0.79
Dec 18, 2025
363.00
364.00
363.00
363.00
356.10
+1.66%
8,100
0.72
Dec 17, 2025
363.00
364.00
362.00
364.00
357.08
+2.50%
14,700
1.33
Dec 16, 2025
362.00
362.00
362.00
362.00
355.11
+1.94%
4,600
0.41
Dec 15, 2025
363.00
363.00
362.00
362.00
355.11
+1.66%
20,000
1.80
Dec 12, 2025
362.00
363.00
361.00
363.00
356.10
+2.22%
15,100
1.38
Dec 11, 2025
362.00
362.00
362.00
362.00
355.11
+1.66%
9,600
0.87
Dec 10, 2025
362.00
363.00
362.00
363.00
356.10
+2.22%
12,300
1.11
Dec 09, 2025
362.00
363.00
360.00
362.00
355.11
+1.94%
9,500
0.85
Dec 08, 2025
362.00
364.00
362.00
362.00
355.11
+1.94%
11,400
1.00
Dec 05, 2025
363.00
363.00
360.00
362.00
355.11
+1.94%
12,600
1.04
Dec 04, 2025
363.00
364.00
362.00
362.00
355.11
+1.10%
3,700
0.29
Dec 03, 2025
363.00
365.00
363.00
365.00
358.06
+2.22%
7,400
0.52
Dec 02, 2025
360.00
364.00
360.00
364.00
357.08
+2.50%
9,200
0.43
Dec 01, 2025
362.00
363.00
360.00
362.00
355.11
+1.66%
12,400
0.59
Nov 28, 2025
363.00
364.00
362.00
363.00
356.10
+2.22%
8,800
0.41
Nov 27, 2025
362.00
363.00
361.00
362.00
355.11
+1.94%
6,400
0.28
Nov 26, 2025
361.00
362.00
358.00
362.00
355.11
+2.51%
5,800
0.24
Nov 25, 2025
359.00
360.00
357.00
360.00
353.15
+2.22%
4,600
0.16
Nov 21, 2025
359.00
361.00
355.00
359.00
352.17
+1.09%
13,900
0.47
Nov 20, 2025
362.00
362.00
360.00
362.00
355.11
+2.22%
3,700
0.12
Nov 19, 2025
363.00
363.00
360.00
361.00
354.13
+1.66%
3,700
0.12
Nov 18, 2025
363.00
363.00
362.00
362.00
355.11
+1.10%
5,400
0.17
Nov 17, 2025
364.00
365.00
363.00
365.00
358.06
+2.22%
4,700
0.14
Nov 14, 2025
367.00
367.00
360.00
364.00
357.08
+1.11%
6,900
0.21
Nov 13, 2025
364.00
367.00
364.00
367.00
360.02
+3.06%
1,900
0.06
Nov 12, 2025
365.00
367.00
363.00
363.00
356.10
+1.10%
6,200
0.19
Nov 11, 2025
366.00
366.00
364.00
366.00
359.04
+2.22%
3,500
0.11
Nov 10, 2025
365.00
366.00
363.00
365.00
358.06
+2.22%
2,200
0.07
Nov 07, 2025
365.00
366.00
363.00
364.00
357.08
+1.66%
4,000
0.12
Nov 06, 2025
368.00
368.00
365.00
365.00
358.06
+1.66%
3,100
0.09
Nov 05, 2025
366.00
367.00
363.00
366.00
359.04
+1.94%
5,200
0.16
Nov 04, 2025
370.00
370.00
366.00
366.00
359.04
+0.84%
4,500
0.14
Oct 31, 2025
370.00
370.00
368.00
370.00
362.96
+2.22%
2,100
0.06
Oct 30, 2025
370.00
370.00
367.00
369.00
361.98
+1.66%
6,400
0.19
Rows: