Education
About Us
Working with TipRanks
Follow Us
JTEC Corporation (JP:2479)
:2479
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
238.00
239.00
236.00
236.00
236.00
-1.67%
132,200
3.73
Dec 24, 2025
241.00
241.00
239.00
240.00
240.00
0.00%
32,900
0.89
Dec 23, 2025
241.00
243.00
240.00
240.00
240.00
-0.83%
38,600
1.03
Dec 22, 2025
240.00
244.00
240.00
242.00
242.00
+0.41%
40,500
1.07
Dec 19, 2025
240.00
242.00
239.00
241.00
241.00
+1.26%
24,200
0.64
Dec 18, 2025
239.00
240.00
238.00
238.00
238.00
-0.42%
10,500
0.27
Dec 17, 2025
238.00
240.00
238.00
239.00
239.00
+0.84%
34,400
0.88
Dec 16, 2025
237.00
238.00
236.00
237.00
237.00
0.00%
23,600
0.61
Dec 15, 2025
236.00
240.00
235.00
237.00
237.00
+1.28%
55,600
1.43
Dec 12, 2025
234.00
235.00
234.00
234.00
234.00
0.00%
12,000
0.31
Dec 11, 2025
237.00
237.00
234.00
234.00
234.00
-0.85%
21,400
0.55
Dec 10, 2025
235.00
237.00
234.00
236.00
236.00
+0.43%
13,800
0.35
Dec 09, 2025
235.00
236.00
233.00
235.00
235.00
-0.42%
28,200
0.71
Dec 08, 2025
235.00
236.00
234.00
236.00
236.00
+0.43%
16,600
0.42
Dec 05, 2025
235.00
236.00
234.00
235.00
235.00
-0.42%
17,400
0.44
Dec 04, 2025
235.00
237.00
234.00
236.00
236.00
+0.43%
15,700
0.39
Dec 03, 2025
235.00
235.00
234.00
235.00
235.00
0.00%
19,700
0.49
Dec 02, 2025
237.00
237.00
233.00
235.00
235.00
-0.42%
19,400
0.49
Dec 01, 2025
235.00
237.00
235.00
236.00
236.00
-0.42%
14,500
0.36
Nov 28, 2025
236.00
237.00
235.00
237.00
237.00
+0.42%
22,400
0.55
Nov 27, 2025
236.00
236.00
235.00
236.00
236.00
0.00%
7,900
0.19
Nov 26, 2025
236.00
236.00
234.00
236.00
236.00
+0.43%
19,400
0.47
Nov 25, 2025
233.00
235.00
233.00
235.00
235.00
+0.43%
15,200
0.37
Nov 21, 2025
233.00
235.00
232.00
234.00
234.00
+0.43%
31,000
0.75
Nov 20, 2025
232.00
234.00
232.00
233.00
233.00
+0.43%
29,000
0.69
Nov 19, 2025
230.00
232.00
230.00
232.00
232.00
+0.43%
48,900
1.17
Nov 18, 2025
235.00
235.00
231.00
231.00
231.00
-1.70%
66,200
1.59
Nov 17, 2025
235.00
235.00
233.00
235.00
235.00
+0.43%
15,200
0.36
Nov 14, 2025
236.00
236.00
233.00
234.00
234.00
-0.43%
25,000
0.59
Nov 13, 2025
233.00
237.00
233.00
235.00
235.00
+0.43%
61,600
1.42
Nov 12, 2025
233.00
234.00
232.00
234.00
234.00
+0.86%
48,500
1.12
Nov 11, 2025
234.00
234.00
232.00
232.00
232.00
-1.28%
22,000
0.51
Nov 10, 2025
234.00
235.00
233.00
235.00
235.00
+0.43%
39,600
0.90
Nov 07, 2025
232.00
235.00
231.00
234.00
234.00
0.00%
31,900
0.69
Nov 06, 2025
232.00
235.00
230.00
234.00
234.00
+0.86%
46,700
0.99
Nov 05, 2025
235.00
235.00
230.00
232.00
232.00
-1.28%
128,100
2.53
Nov 04, 2025
246.00
246.00
235.00
235.00
235.00
-4.47%
137,000
2.72
Oct 31, 2025
246.00
247.00
245.00
246.00
246.00
+0.41%
22,700
0.45
Oct 30, 2025
245.00
247.00
245.00
245.00
245.00
+0.82%
26,500
0.52
Oct 29, 2025
249.00
250.00
243.00
243.00
243.00
-2.41%
30,300
0.59
Oct 28, 2025
250.00
251.00
248.00
249.00
249.00
-0.40%
26,500
0.51
Oct 27, 2025
252.00
253.00
250.00
250.00
250.00
0.00%
34,600
0.66
Oct 24, 2025
250.00
251.00
249.00
250.00
250.00
+0.40%
15,000
0.28
Oct 23, 2025
250.00
251.00
247.00
249.00
249.00
-0.40%
22,500
0.42
Oct 22, 2025
248.00
251.00
248.00
250.00
250.00
+1.21%
17,700
0.33
Oct 21, 2025
247.00
249.00
247.00
247.00
247.00
+0.41%
20,200
0.37
Oct 20, 2025
244.00
247.00
244.00
246.00
246.00
+1.23%
15,500
0.28
Oct 17, 2025
244.00
245.00
243.00
243.00
243.00
-0.41%
28,600
0.52
Oct 16, 2025
242.00
246.00
242.00
244.00
244.00
0.00%
21,500
0.39
Oct 15, 2025
243.00
244.00
242.00
244.00
244.00
+1.24%
16,100
0.29
Rows: