JTEC Corporation (JP:2479)
:2479
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
238.00
240.00
238.00
239.00
239.00
+0.84%
26,500
0.55
Apr 07, 2026
238.00
238.00
237.00
237.00
237.00
0.00%
13,300
0.27
Apr 06, 2026
238.00
238.00
234.00
237.00
237.00
0.00%
38,800
0.78
Apr 03, 2026
238.00
238.00
237.00
237.00
237.00
-0.42%
16,900
0.34
Apr 02, 2026
238.00
240.00
237.00
238.00
238.00
0.00%
26,100
0.52
Apr 01, 2026
237.00
239.00
234.00
238.00
238.00
+0.85%
96,500
1.99
Mar 31, 2026
239.00
239.00
235.00
236.00
236.00
-1.67%
58,200
1.22
Mar 30, 2026
244.00
244.00
238.00
240.00
240.00
-1.64%
130,700
2.87
Mar 27, 2026
256.00
257.00
253.00
257.00
244.00
+0.39%
104,300
2.34
Mar 26, 2026
255.00
258.00
254.00
256.00
243.05
+0.39%
90,200
2.08
Mar 25, 2026
250.00
255.00
250.00
255.00
242.10
+2.41%
37,500
0.86
Mar 24, 2026
250.00
250.00
248.00
249.00
236.40
0.00%
56,100
1.25
Mar 23, 2026
246.00
249.00
245.00
249.00
236.40
0.00%
65,400
1.47
Mar 20, 2026
249.00
253.00
246.00
249.00
236.40
0.00%
0
0.00
Mar 19, 2026
247.00
253.00
246.00
249.00
236.40
-0.40%
50,200
1.12
Mar 18, 2026
249.00
251.00
247.00
250.00
237.35
+1.21%
49,600
1.12
Mar 17, 2026
247.00
250.00
247.00
247.00
234.51
+0.41%
27,500
0.62
Mar 16, 2026
243.00
256.00
241.00
246.00
233.56
+2.07%
255,800
6.29
Mar 13, 2026
239.00
243.00
239.00
241.00
228.81
-0.41%
34,200
0.84
Mar 12, 2026
242.00
248.00
242.00
242.00
229.76
-1.63%
52,600
1.30
Mar 11, 2026
248.00
250.00
246.00
246.00
233.56
+0.41%
32,200
0.80
Mar 10, 2026
244.00
246.00
244.00
245.00
232.61
+1.24%
20,500
0.51
Mar 09, 2026
243.00
243.00
238.00
242.00
229.76
-2.42%
46,000
1.16
Mar 06, 2026
247.00
249.00
247.00
248.00
235.46
+0.81%
14,600
0.37
Mar 05, 2026
245.00
248.00
243.00
246.00
233.56
0.00%
27,900
0.70
Mar 04, 2026
239.00
247.00
237.00
246.00
233.56
+0.41%
71,900
1.85
Mar 03, 2026
255.00
255.00
244.00
245.00
232.61
-4.67%
153,400
4.17
Mar 02, 2026
257.00
257.00
254.00
257.00
244.00
-0.39%
34,400
0.94
Feb 27, 2026
257.00
259.00
255.00
258.00
244.95
+0.39%
21,500
0.59
Feb 26, 2026
257.00
258.00
254.00
257.00
244.00
+0.39%
78,500
2.21
Feb 25, 2026
251.00
257.00
251.00
256.00
243.05
+1.59%
88,300
2.57
Feb 24, 2026
253.00
253.00
250.00
252.00
239.25
+0.80%
82,900
2.50
Feb 23, 2026
250.00
251.00
249.00
250.00
237.35
0.00%
0
0.00
Feb 20, 2026
251.00
251.00
249.00
250.00
237.35
0.00%
27,000
0.81
Feb 19, 2026
251.00
252.00
250.00
250.00
237.35
-0.40%
22,300
0.68
Feb 18, 2026
250.00
251.00
249.00
251.00
238.30
+0.40%
52,400
1.60
Feb 17, 2026
252.00
253.00
250.00
250.00
237.35
-0.40%
19,300
0.59
Feb 16, 2026
247.00
254.00
247.00
251.00
238.30
+2.03%
52,200
1.59
Feb 13, 2026
246.00
247.00
245.00
246.00
233.56
+0.41%
27,700
0.83
Feb 12, 2026
245.00
249.00
244.00
245.00
232.61
+0.41%
51,100
1.56
Feb 11, 2026
244.00
245.00
242.00
244.00
231.66
0.00%
0
0.00
Feb 10, 2026
243.00
245.00
242.00
244.00
231.66
+0.41%
21,800
0.64
Feb 09, 2026
244.00
245.00
243.00
243.00
230.71
0.00%
56,900
1.69
Feb 06, 2026
243.00
243.00
241.00
243.00
230.71
+0.41%
38,900
1.16
Feb 05, 2026
242.00
243.00
241.00
242.00
229.76
+0.41%
22,200
0.66
Feb 04, 2026
242.00
243.00
241.00
241.00
228.81
0.00%
22,000
0.65
Feb 03, 2026
243.00
243.00
241.00
241.00
228.81
0.00%
10,500
0.30
Feb 02, 2026
238.00
243.00
237.00
241.00
228.81
-5.12%
154,900
4.56
Jan 30, 2026
253.00
256.00
252.00
254.00
241.15
+0.40%
78,000
2.23
Jan 29, 2026
254.00
254.00
253.00
253.00
240.20
-0.39%
36,700
1.07
Rows: