Education
About Us
Working with TipRanks
Follow Us
JTEC Corporation (JP:2479)
:2479
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
249.00
251.00
247.00
250.00
250.00
+1.21%
49,600
1.12
Mar 17, 2026
247.00
250.00
247.00
247.00
247.00
+0.41%
27,500
0.62
Mar 16, 2026
243.00
256.00
241.00
246.00
246.00
+2.07%
255,800
6.29
Mar 13, 2026
239.00
243.00
239.00
241.00
241.00
-0.41%
34,200
0.84
Mar 12, 2026
242.00
248.00
242.00
242.00
242.00
-1.63%
52,600
1.30
Mar 11, 2026
248.00
250.00
246.00
246.00
246.00
+0.41%
32,200
0.80
Mar 10, 2026
244.00
246.00
244.00
245.00
245.00
+1.24%
20,500
0.51
Mar 09, 2026
243.00
243.00
238.00
242.00
242.00
-2.42%
46,000
1.16
Mar 06, 2026
247.00
249.00
247.00
248.00
248.00
+0.81%
14,600
0.37
Mar 05, 2026
245.00
248.00
243.00
246.00
246.00
0.00%
27,900
0.70
Mar 04, 2026
239.00
247.00
237.00
246.00
246.00
+0.41%
71,900
1.85
Mar 03, 2026
255.00
255.00
244.00
245.00
245.00
-4.67%
153,400
4.17
Mar 02, 2026
257.00
257.00
254.00
257.00
257.00
-0.39%
34,400
0.94
Feb 27, 2026
257.00
259.00
255.00
258.00
258.00
+0.39%
21,500
0.59
Feb 26, 2026
257.00
258.00
254.00
257.00
257.00
+0.39%
78,500
2.21
Feb 25, 2026
251.00
257.00
251.00
256.00
256.00
+1.59%
88,300
2.57
Feb 24, 2026
253.00
253.00
250.00
252.00
252.00
+0.80%
82,900
2.50
Feb 23, 2026
250.00
251.00
249.00
250.00
250.00
0.00%
0
0.00
Feb 20, 2026
251.00
251.00
249.00
250.00
250.00
0.00%
27,000
0.81
Feb 19, 2026
251.00
252.00
250.00
250.00
250.00
-0.40%
22,300
0.67
Feb 18, 2026
250.00
251.00
249.00
251.00
251.00
+0.40%
52,400
1.58
Feb 17, 2026
252.00
253.00
250.00
250.00
250.00
-0.40%
19,300
0.57
Feb 16, 2026
247.00
254.00
247.00
251.00
251.00
+2.03%
52,200
1.54
Feb 13, 2026
246.00
247.00
245.00
246.00
246.00
+0.41%
27,700
0.82
Feb 12, 2026
245.00
249.00
244.00
245.00
245.00
+0.41%
51,100
1.54
Feb 11, 2026
244.00
245.00
242.00
244.00
244.00
0.00%
0
0.00
Feb 10, 2026
243.00
245.00
242.00
244.00
244.00
+0.41%
21,800
0.63
Feb 09, 2026
244.00
245.00
243.00
243.00
243.00
0.00%
56,900
1.67
Feb 06, 2026
243.00
243.00
241.00
243.00
243.00
+0.41%
38,900
1.14
Feb 05, 2026
242.00
243.00
241.00
242.00
242.00
+0.41%
22,200
0.65
Feb 04, 2026
242.00
243.00
241.00
241.00
241.00
0.00%
22,000
0.64
Feb 03, 2026
243.00
243.00
241.00
241.00
241.00
0.00%
10,500
0.29
Feb 02, 2026
238.00
243.00
237.00
241.00
241.00
-5.12%
154,900
4.28
Jan 30, 2026
253.00
256.00
252.00
254.00
254.00
+0.40%
78,000
2.21
Jan 29, 2026
254.00
254.00
253.00
253.00
253.00
-0.39%
36,700
1.04
Jan 28, 2026
253.00
254.00
252.00
254.00
254.00
0.00%
28,800
0.82
Jan 27, 2026
253.00
254.00
252.00
254.00
254.00
+0.40%
29,900
0.85
Jan 26, 2026
251.00
254.00
251.00
253.00
253.00
-0.39%
42,100
1.20
Jan 23, 2026
253.00
254.00
253.00
254.00
254.00
+0.40%
35,200
1.02
Jan 22, 2026
254.00
254.00
253.00
253.00
253.00
0.00%
13,000
0.37
Jan 21, 2026
253.00
254.00
252.00
253.00
253.00
0.00%
38,200
1.11
Jan 20, 2026
254.00
254.00
253.00
253.00
253.00
-0.39%
38,100
1.11
Jan 19, 2026
253.00
255.00
253.00
254.00
254.00
+0.40%
33,000
0.97
Jan 16, 2026
251.00
253.00
251.00
253.00
253.00
+0.80%
30,000
0.88
Jan 15, 2026
251.00
252.00
250.00
251.00
251.00
0.00%
28,100
0.83
Jan 14, 2026
253.00
253.00
248.00
251.00
251.00
-0.40%
41,300
1.24
Jan 13, 2026
252.00
254.00
250.00
252.00
252.00
+0.40%
57,300
1.70
Jan 12, 2026
251.00
251.00
246.00
251.00
251.00
0.00%
0
0.00
Jan 09, 2026
246.00
251.00
246.00
251.00
251.00
+2.03%
73,100
2.15
Jan 08, 2026
246.00
247.00
243.00
246.00
246.00
-0.40%
51,400
1.52
Rows: