Aoba-BBT. Inc. (JP:2464)
:2464
Want to see JP:2464 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
340.00
340.00
334.00
334.00
334.00
-0.60%
9,100
0.88
May 21, 2026
338.00
338.00
334.00
336.00
336.00
-0.59%
5,900
0.58
May 20, 2026
340.00
340.00
334.00
338.00
338.00
-0.88%
8,700
0.85
May 19, 2026
340.00
341.00
337.00
341.00
341.00
+0.89%
7,200
0.70
May 18, 2026
311.00
340.00
310.00
338.00
338.00
+0.90%
32,100
3.23
May 15, 2026
336.00
338.00
335.00
335.00
335.00
-0.30%
11,300
1.15
May 14, 2026
338.00
339.00
336.00
336.00
336.00
-0.59%
6,000
0.60
May 13, 2026
343.00
343.00
338.00
338.00
338.00
-0.88%
2,300
0.23
May 12, 2026
340.00
341.00
340.00
341.00
341.00
+0.29%
2,400
0.24
May 11, 2026
339.00
341.00
338.00
340.00
340.00
0.00%
2,600
0.26
May 08, 2026
340.00
341.00
335.00
340.00
340.00
+0.29%
12,100
1.20
May 07, 2026
338.00
339.00
336.00
339.00
339.00
0.00%
11,800
1.19
May 06, 2026
341.00
342.00
338.00
339.00
339.00
0.00%
0
0.00
May 05, 2026
341.00
342.00
338.00
339.00
339.00
0.00%
0
0.00
May 04, 2026
341.00
342.00
338.00
339.00
339.00
0.00%
0
0.00
May 01, 2026
341.00
342.00
338.00
339.00
339.00
-0.29%
5,800
0.57
Apr 30, 2026
342.00
345.00
340.00
340.00
340.00
-0.58%
7,600
0.75
Apr 29, 2026
342.00
342.00
338.00
342.00
342.00
0.00%
0
0.00
Apr 28, 2026
338.00
342.00
338.00
342.00
342.00
+1.18%
5,300
0.52
Apr 27, 2026
339.00
340.00
332.00
338.00
338.00
0.00%
20,000
2.02
Apr 24, 2026
338.00
339.00
335.00
338.00
338.00
-0.29%
12,800
1.29
Apr 23, 2026
338.00
342.00
338.00
339.00
339.00
-0.88%
14,400
1.46
Apr 22, 2026
343.00
343.00
341.00
342.00
342.00
+0.59%
3,100
0.31
Apr 21, 2026
341.00
342.00
340.00
340.00
340.00
-0.58%
6,500
0.64
Apr 20, 2026
340.00
342.00
340.00
342.00
342.00
+0.59%
1,800
0.17
Apr 17, 2026
343.00
343.00
340.00
340.00
340.00
+0.59%
20,000
1.99
Apr 16, 2026
344.00
344.00
337.00
338.00
338.00
-0.59%
7,500
0.74
Apr 15, 2026
345.00
345.00
340.00
340.00
340.00
-1.16%
8,200
0.81
Apr 14, 2026
343.00
346.00
343.00
344.00
344.00
0.00%
8,900
0.88
Apr 13, 2026
348.00
348.00
342.00
344.00
344.00
0.00%
8,200
0.81
Apr 10, 2026
348.00
348.00
338.00
344.00
344.00
-0.58%
7,500
0.74
Apr 09, 2026
350.00
350.00
344.00
346.00
346.00
0.00%
8,400
0.84
Apr 08, 2026
344.00
346.00
343.00
346.00
346.00
+1.17%
14,500
1.48
Apr 07, 2026
350.00
350.00
342.00
342.00
342.00
-0.58%
5,200
0.52
Apr 06, 2026
344.00
345.00
344.00
344.00
344.00
-0.29%
900
0.09
Apr 03, 2026
344.00
346.00
344.00
345.00
345.00
+0.29%
1,100
0.11
Apr 02, 2026
347.00
347.00
344.00
344.00
344.00
0.00%
2,600
0.25
Apr 01, 2026
343.00
345.00
341.00
344.00
344.00
-0.29%
12,300
1.19
Mar 31, 2026
347.00
347.00
341.00
345.00
345.00
0.00%
9,900
0.98
Mar 30, 2026
349.00
350.00
345.00
345.00
345.00
-1.15%
14,300
1.44
Mar 27, 2026
356.00
360.00
348.00
360.00
349.00
+3.75%
19,400
2.00
Mar 26, 2026
348.00
352.00
345.00
347.00
336.40
0.00%
14,000
1.40
Mar 25, 2026
340.00
347.00
340.00
347.00
336.40
+2.36%
4,700
0.46
Mar 24, 2026
344.00
345.00
338.00
339.00
328.64
-0.29%
9,200
0.90
Mar 23, 2026
335.00
347.00
335.00
340.00
329.61
-1.45%
22,200
2.12
Mar 20, 2026
345.00
350.00
344.00
345.00
334.46
0.00%
0
0.00
Mar 19, 2026
350.00
350.00
344.00
345.00
334.46
-1.43%
5,900
0.54
Mar 18, 2026
348.00
351.00
346.00
350.00
339.31
+0.29%
9,400
0.83
Mar 17, 2026
350.00
350.00
349.00
349.00
338.34
-0.29%
24,800
2.20
Mar 16, 2026
345.00
350.00
345.00
350.00
339.31
+0.29%
6,300
0.52
Rows: