Education
About Us
Working with TipRanks
Follow Us
Aoba-BBT. Inc. (JP:2464)
:2464
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
348.00
351.00
346.00
350.00
350.00
+0.29%
9,400
0.80
Mar 17, 2026
350.00
350.00
349.00
349.00
349.00
-0.29%
24,800
2.01
Mar 16, 2026
345.00
350.00
345.00
350.00
350.00
+0.29%
6,300
0.50
Mar 13, 2026
343.00
349.00
343.00
349.00
349.00
+1.75%
13,600
1.06
Mar 12, 2026
347.00
347.00
343.00
343.00
343.00
-0.58%
7,000
0.54
Mar 11, 2026
348.00
348.00
344.00
345.00
345.00
-0.86%
54,400
4.46
Mar 10, 2026
345.00
348.00
344.00
348.00
348.00
+0.29%
6,300
0.52
Mar 09, 2026
347.00
347.00
337.00
347.00
347.00
0.00%
15,000
1.24
Mar 06, 2026
340.00
348.00
339.00
347.00
347.00
+2.66%
11,500
0.95
Mar 05, 2026
345.00
345.00
329.00
338.00
338.00
-1.74%
39,500
3.41
Mar 04, 2026
342.00
347.00
339.00
344.00
344.00
-0.29%
16,100
1.42
Mar 03, 2026
345.00
346.00
343.00
345.00
345.00
+0.29%
5,000
0.44
Mar 02, 2026
344.00
345.00
341.00
344.00
344.00
0.00%
13,100
1.15
Feb 27, 2026
343.00
344.00
342.00
344.00
344.00
+0.88%
16,300
1.44
Feb 26, 2026
340.00
342.00
338.00
341.00
341.00
+0.59%
5,700
0.49
Feb 25, 2026
340.00
342.00
338.00
339.00
339.00
-0.29%
12,300
1.04
Feb 24, 2026
341.00
342.00
336.00
340.00
340.00
-0.58%
11,300
0.96
Feb 23, 2026
342.00
342.00
336.00
342.00
342.00
0.00%
0
0.00
Feb 20, 2026
340.00
342.00
336.00
342.00
342.00
+0.29%
9,000
0.76
Feb 19, 2026
339.00
341.00
334.00
341.00
341.00
0.00%
11,200
0.95
Feb 18, 2026
339.00
341.00
338.00
341.00
341.00
+0.89%
8,300
0.71
Feb 17, 2026
338.00
338.00
334.00
338.00
338.00
0.00%
5,800
0.49
Feb 16, 2026
335.00
342.00
330.00
338.00
338.00
0.00%
17,400
1.46
Feb 13, 2026
339.00
341.00
338.00
338.00
338.00
-0.59%
7,100
0.59
Feb 12, 2026
340.00
342.00
340.00
340.00
340.00
0.00%
4,100
0.34
Feb 11, 2026
340.00
342.00
340.00
340.00
340.00
0.00%
0
0.00
Feb 10, 2026
341.00
342.00
340.00
340.00
340.00
0.00%
9,400
0.78
Feb 09, 2026
340.00
342.00
339.00
340.00
340.00
-0.29%
4,600
0.38
Feb 06, 2026
340.00
341.00
340.00
341.00
341.00
-0.29%
5,900
0.49
Feb 05, 2026
340.00
342.00
340.00
342.00
342.00
+0.29%
1,800
0.15
Feb 04, 2026
343.00
343.00
340.00
341.00
341.00
-0.29%
6,400
0.52
Feb 03, 2026
343.00
343.00
342.00
342.00
342.00
+0.29%
1,000
0.08
Feb 02, 2026
340.00
343.00
340.00
341.00
341.00
0.00%
6,000
0.49
Jan 30, 2026
342.00
343.00
341.00
341.00
341.00
0.00%
1,800
0.15
Jan 29, 2026
340.00
341.00
340.00
341.00
341.00
0.00%
6,000
0.48
Jan 28, 2026
343.00
344.00
340.00
341.00
341.00
0.00%
6,900
0.54
Jan 27, 2026
344.00
344.00
339.00
341.00
341.00
+0.29%
12,400
0.98
Jan 26, 2026
341.00
341.00
338.00
340.00
340.00
-0.29%
11,400
0.90
Jan 23, 2026
338.00
341.00
337.00
341.00
341.00
+0.59%
22,600
1.82
Jan 22, 2026
339.00
340.00
338.00
339.00
339.00
+0.30%
9,900
0.80
Jan 21, 2026
338.00
340.00
338.00
338.00
338.00
-0.29%
9,500
0.76
Jan 20, 2026
338.00
340.00
337.00
339.00
339.00
-0.29%
3,600
0.29
Jan 19, 2026
335.00
340.00
335.00
340.00
340.00
+0.89%
13,600
1.10
Jan 16, 2026
338.00
338.00
335.00
337.00
337.00
-0.30%
5,600
0.45
Jan 15, 2026
337.00
338.00
335.00
338.00
338.00
0.00%
8,100
0.65
Jan 14, 2026
337.00
339.00
336.00
338.00
338.00
-0.29%
7,500
0.60
Jan 13, 2026
339.00
340.00
338.00
339.00
339.00
0.00%
6,800
0.54
Jan 12, 2026
339.00
341.00
337.00
339.00
339.00
0.00%
0
0.00
Jan 09, 2026
339.00
341.00
337.00
339.00
339.00
0.00%
3,300
0.26
Jan 08, 2026
338.00
340.00
338.00
339.00
339.00
+0.30%
14,200
1.10
Rows: