Education
About Us
Working with TipRanks
Follow Us
Aoba-BBT. Inc. (JP:2464)
:2464
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
342.00
342.00
333.00
336.00
336.00
-0.59%
21,400
1.58
Dec 25, 2025
338.00
339.00
336.00
338.00
338.00
0.00%
9,700
0.71
Dec 24, 2025
339.00
341.00
337.00
338.00
338.00
0.00%
35,200
2.53
Dec 23, 2025
335.00
338.00
334.00
338.00
338.00
+0.90%
29,600
2.20
Dec 22, 2025
332.00
335.00
331.00
335.00
335.00
+0.30%
11,200
0.83
Dec 19, 2025
331.00
335.00
331.00
334.00
334.00
+0.30%
28,400
2.17
Dec 18, 2025
332.00
333.00
331.00
333.00
333.00
+0.30%
22,900
1.79
Dec 17, 2025
333.00
335.00
332.00
332.00
332.00
0.00%
65,000
5.47
Dec 16, 2025
334.00
340.00
332.00
332.00
332.00
-0.90%
21,400
1.83
Dec 15, 2025
336.00
340.00
334.00
335.00
335.00
-0.30%
28,400
2.49
Dec 12, 2025
340.00
340.00
336.00
336.00
336.00
-0.88%
15,500
1.37
Dec 11, 2025
340.00
342.00
339.00
339.00
339.00
-0.88%
7,800
0.67
Dec 10, 2025
340.00
342.00
338.00
342.00
342.00
+0.88%
8,300
0.71
Dec 09, 2025
341.00
342.00
339.00
339.00
339.00
-0.59%
9,100
0.78
Dec 08, 2025
338.00
341.00
338.00
341.00
341.00
+0.29%
8,500
0.69
Dec 05, 2025
339.00
340.00
339.00
340.00
340.00
+0.59%
7,200
0.56
Dec 04, 2025
337.00
340.00
337.00
338.00
338.00
0.00%
3,600
0.27
Dec 03, 2025
340.00
341.00
338.00
338.00
338.00
-0.59%
8,200
0.62
Dec 02, 2025
342.00
342.00
340.00
340.00
340.00
-0.29%
9,100
0.69
Dec 01, 2025
344.00
344.00
341.00
341.00
341.00
-0.58%
13,400
1.02
Nov 28, 2025
343.00
346.00
336.00
343.00
343.00
-0.58%
33,200
2.61
Nov 27, 2025
342.00
345.00
339.00
345.00
345.00
0.00%
17,800
1.39
Nov 26, 2025
345.00
345.00
342.00
345.00
345.00
+0.29%
9,200
0.72
Nov 25, 2025
344.00
348.00
344.00
344.00
344.00
-1.15%
6,100
0.48
Nov 21, 2025
344.00
348.00
343.00
348.00
348.00
+1.16%
9,600
0.75
Nov 20, 2025
345.00
345.00
343.00
344.00
344.00
+0.29%
3,700
0.29
Nov 19, 2025
342.00
345.00
342.00
343.00
343.00
-0.29%
4,700
0.36
Nov 18, 2025
346.00
348.00
344.00
344.00
344.00
-0.58%
5,100
0.39
Nov 17, 2025
342.00
347.00
336.00
346.00
346.00
-0.57%
32,200
2.52
Nov 14, 2025
348.00
349.00
346.00
348.00
348.00
0.00%
5,800
0.45
Nov 13, 2025
350.00
350.00
347.00
348.00
348.00
-0.29%
6,200
0.47
Nov 12, 2025
345.00
349.00
345.00
349.00
349.00
+0.58%
4,800
0.36
Nov 11, 2025
347.00
349.00
346.00
347.00
347.00
-0.57%
7,500
0.56
Nov 10, 2025
347.00
349.00
345.00
349.00
349.00
+0.58%
4,500
0.33
Nov 07, 2025
348.00
348.00
345.00
347.00
347.00
+0.58%
6,500
0.48
Nov 06, 2025
347.00
349.00
343.00
345.00
345.00
-1.15%
12,400
0.93
Nov 05, 2025
346.00
349.00
346.00
349.00
349.00
+0.87%
7,900
0.59
Nov 04, 2025
345.00
348.00
344.00
346.00
346.00
-0.29%
3,000
0.22
Oct 31, 2025
347.00
347.00
344.00
347.00
347.00
+0.29%
3,700
0.27
Oct 30, 2025
345.00
347.00
345.00
346.00
346.00
-0.29%
13,800
1.02
Oct 29, 2025
349.00
350.00
347.00
347.00
347.00
-1.14%
10,200
0.76
Oct 28, 2025
347.00
351.00
345.00
351.00
351.00
+1.15%
21,000
1.57
Oct 27, 2025
350.00
350.00
347.00
347.00
347.00
-0.29%
10,600
0.80
Oct 24, 2025
349.00
350.00
348.00
348.00
348.00
-0.29%
11,800
0.89
Oct 23, 2025
350.00
351.00
349.00
349.00
349.00
0.00%
7,700
0.58
Oct 22, 2025
351.00
351.00
348.00
349.00
349.00
0.00%
4,300
0.32
Oct 21, 2025
349.00
351.00
348.00
349.00
349.00
0.00%
15,000
1.12
Oct 20, 2025
352.00
352.00
349.00
349.00
349.00
-0.57%
7,000
0.52
Oct 17, 2025
349.00
351.00
349.00
351.00
351.00
+0.29%
4,100
0.31
Oct 16, 2025
348.00
353.00
348.00
350.00
350.00
+0.57%
8,000
0.60
Rows: