Aoba-BBT. Inc. (JP:2464)
:2464
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
350.00
350.00
344.00
346.00
346.00
0.00%
8,400
0.84
Apr 08, 2026
344.00
346.00
343.00
346.00
346.00
+1.17%
14,500
1.48
Apr 07, 2026
350.00
350.00
342.00
342.00
342.00
-0.58%
5,200
0.52
Apr 06, 2026
344.00
345.00
344.00
344.00
344.00
-0.29%
900
0.09
Apr 03, 2026
344.00
346.00
344.00
345.00
345.00
+0.29%
1,100
0.11
Apr 02, 2026
347.00
347.00
344.00
344.00
344.00
0.00%
2,600
0.25
Apr 01, 2026
343.00
345.00
341.00
344.00
344.00
-0.29%
12,300
1.19
Mar 31, 2026
347.00
347.00
341.00
345.00
345.00
0.00%
9,900
0.98
Mar 30, 2026
349.00
350.00
345.00
345.00
345.00
-1.15%
14,300
1.44
Mar 27, 2026
356.00
360.00
348.00
360.00
349.00
+3.75%
19,400
2.00
Mar 26, 2026
348.00
352.00
345.00
347.00
336.40
0.00%
14,000
1.40
Mar 25, 2026
340.00
347.00
340.00
347.00
336.40
+2.36%
4,700
0.46
Mar 24, 2026
344.00
345.00
338.00
339.00
328.64
-0.29%
9,200
0.90
Mar 23, 2026
335.00
347.00
335.00
340.00
329.61
-1.45%
22,200
2.12
Mar 20, 2026
345.00
350.00
344.00
345.00
334.46
0.00%
0
0.00
Mar 19, 2026
350.00
350.00
344.00
345.00
334.46
-1.43%
5,900
0.54
Mar 18, 2026
348.00
351.00
346.00
350.00
339.31
+0.29%
9,400
0.83
Mar 17, 2026
350.00
350.00
349.00
349.00
338.34
-0.29%
24,800
2.20
Mar 16, 2026
345.00
350.00
345.00
350.00
339.31
+0.29%
6,300
0.52
Mar 13, 2026
343.00
349.00
343.00
349.00
338.34
+1.75%
13,600
1.10
Mar 12, 2026
347.00
347.00
343.00
343.00
332.52
-0.58%
7,000
0.55
Mar 11, 2026
348.00
348.00
344.00
345.00
334.46
-0.86%
54,400
4.51
Mar 10, 2026
345.00
348.00
344.00
348.00
337.37
+0.29%
6,300
0.52
Mar 09, 2026
347.00
347.00
337.00
347.00
336.40
0.00%
15,000
1.25
Mar 06, 2026
340.00
348.00
339.00
347.00
336.40
+2.66%
11,500
0.96
Mar 05, 2026
345.00
345.00
329.00
338.00
327.67
-1.74%
39,500
3.45
Mar 04, 2026
342.00
347.00
339.00
344.00
333.49
-0.29%
16,100
1.42
Mar 03, 2026
345.00
346.00
343.00
345.00
334.46
+0.29%
5,000
0.44
Mar 02, 2026
344.00
345.00
341.00
344.00
333.49
0.00%
13,100
1.17
Feb 27, 2026
343.00
344.00
342.00
344.00
333.49
+0.88%
16,299
1.47
Feb 26, 2026
340.00
342.00
338.00
341.00
330.58
+0.59%
5,700
0.51
Feb 25, 2026
340.00
342.00
338.00
339.00
328.64
-0.29%
12,300
1.06
Feb 24, 2026
341.00
342.00
336.00
340.00
329.61
-0.58%
11,300
0.97
Feb 23, 2026
342.00
342.00
336.00
342.00
331.55
0.00%
0
0.00
Feb 20, 2026
340.00
342.00
336.00
342.00
331.55
+0.29%
9,000
0.77
Feb 19, 2026
339.00
341.00
334.00
341.00
330.58
0.00%
11,200
0.97
Feb 18, 2026
339.00
341.00
338.00
341.00
330.58
+0.89%
8,300
0.72
Feb 17, 2026
338.00
338.00
334.00
338.00
327.67
0.00%
5,800
0.50
Feb 16, 2026
335.00
342.00
330.00
338.00
327.67
0.00%
17,400
1.53
Feb 13, 2026
339.00
341.00
338.00
338.00
327.67
-0.59%
7,100
0.63
Feb 12, 2026
340.00
342.00
340.00
340.00
329.61
0.00%
4,100
0.35
Feb 11, 2026
340.00
342.00
340.00
340.00
329.61
0.00%
0
0.00
Feb 10, 2026
341.00
342.00
340.00
340.00
329.61
0.00%
9,400
0.80
Feb 09, 2026
340.00
342.00
339.00
340.00
329.61
-0.29%
4,600
0.39
Feb 06, 2026
340.00
341.00
340.00
341.00
330.58
-0.29%
5,900
0.50
Feb 05, 2026
340.00
342.00
340.00
342.00
331.55
+0.29%
1,800
0.15
Feb 04, 2026
343.00
343.00
340.00
341.00
330.58
-0.29%
6,400
0.54
Feb 03, 2026
343.00
343.00
342.00
342.00
331.55
+0.29%
1,000
0.08
Feb 02, 2026
340.00
343.00
340.00
341.00
330.58
0.00%
6,000
0.50
Jan 30, 2026
342.00
343.00
341.00
341.00
330.58
0.00%
1,800
0.15
Rows: