Education
About Us
Working with TipRanks
Follow Us
Takamiya Co., Ltd. (JP:2445)
:2445
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
459.00
459.00
440.00
442.00
442.00
-3.28%
167,500
0.77
Nov 28, 2025
460.00
460.00
451.00
457.00
457.00
-1.08%
230,600
1.05
Nov 27, 2025
458.00
470.00
455.00
462.00
462.00
+2.67%
336,100
1.56
Nov 26, 2025
441.00
461.00
440.00
450.00
450.00
+5.88%
434,100
2.04
Nov 25, 2025
432.00
432.00
422.00
425.00
425.00
-0.47%
132,800
0.63
Nov 21, 2025
425.00
430.00
422.00
427.00
427.00
-0.47%
108,000
0.51
Nov 20, 2025
427.00
433.00
422.00
429.00
429.00
+2.39%
130,600
0.62
Nov 19, 2025
431.00
431.00
418.00
419.00
419.00
-2.10%
200,600
0.95
Nov 18, 2025
430.00
435.00
419.00
428.00
428.00
-0.93%
302,700
1.46
Nov 17, 2025
442.00
442.00
432.00
432.00
432.00
-2.26%
132,100
0.64
Nov 14, 2025
424.00
443.00
420.00
442.00
442.00
+2.79%
247,700
1.20
Nov 13, 2025
425.00
430.00
423.00
430.00
430.00
+0.94%
206,700
1.00
Nov 12, 2025
416.00
427.00
416.00
426.00
426.00
+1.43%
264,400
1.29
Nov 11, 2025
420.00
420.00
411.00
420.00
420.00
0.00%
264,400
1.28
Nov 10, 2025
408.00
421.00
408.00
420.00
420.00
+2.19%
210,500
1.02
Nov 07, 2025
410.00
416.00
407.00
411.00
411.00
-1.20%
153,200
0.74
Nov 06, 2025
419.00
422.00
415.00
416.00
416.00
+0.73%
317,900
1.57
Nov 05, 2025
410.00
415.00
402.00
413.00
413.00
-0.96%
318,900
1.60
Nov 04, 2025
410.00
418.00
405.00
417.00
417.00
+0.24%
600,100
3.12
Oct 31, 2025
432.00
433.00
398.00
416.00
416.00
+17.85%
2,510,700
16.20
Oct 30, 2025
352.00
356.00
349.00
353.00
353.00
+1.73%
174,600
1.12
Oct 29, 2025
352.00
352.00
347.00
347.00
347.00
-1.42%
130,300
0.84
Oct 28, 2025
358.00
359.00
351.00
352.00
352.00
-3.03%
140,200
0.91
Oct 27, 2025
362.00
364.00
360.00
363.00
363.00
+1.40%
69,800
0.45
Oct 24, 2025
358.00
360.00
356.00
358.00
358.00
+0.56%
41,600
0.26
Oct 23, 2025
357.00
360.00
354.00
356.00
356.00
0.00%
49,600
0.31
Oct 22, 2025
354.00
356.00
353.00
356.00
356.00
+0.28%
59,200
0.37
Oct 21, 2025
359.00
359.00
353.00
355.00
355.00
-0.56%
70,300
0.45
Oct 20, 2025
353.00
357.00
351.00
357.00
357.00
+2.00%
67,500
0.43
Oct 17, 2025
352.00
354.00
350.00
350.00
350.00
-2.23%
125,800
0.81
Oct 16, 2025
357.00
359.00
354.00
358.00
358.00
0.00%
88,500
0.57
Oct 15, 2025
353.00
358.00
353.00
358.00
358.00
+2.29%
110,600
0.71
Oct 14, 2025
355.00
356.00
349.00
350.00
350.00
-1.41%
134,500
0.86
Oct 10, 2025
360.00
360.00
355.00
355.00
355.00
-3.01%
72,300
0.46
Oct 09, 2025
363.00
366.00
358.00
366.00
366.00
+0.27%
106,500
0.69
Oct 08, 2025
369.00
369.00
363.00
365.00
365.00
-0.54%
77,800
0.50
Oct 07, 2025
372.00
373.00
366.00
367.00
367.00
-0.81%
100,300
0.65
Oct 06, 2025
364.00
370.00
362.00
370.00
370.00
+3.93%
140,400
0.91
Oct 03, 2025
355.00
358.00
355.00
356.00
356.00
+1.42%
60,000
0.38
Oct 02, 2025
355.00
355.00
350.00
351.00
351.00
0.00%
92,800
0.57
Oct 01, 2025
360.00
361.00
350.00
351.00
351.00
-3.04%
207,700
1.27
Sep 30, 2025
375.00
376.00
358.00
362.00
362.00
-2.43%
221,000
1.36
Sep 29, 2025
380.00
380.00
371.00
371.00
371.00
-3.39%
253,000
1.56
Sep 26, 2025
386.00
391.00
381.00
390.00
384.00
+2.09%
282,200
1.77
Sep 25, 2025
400.00
400.00
388.00
388.00
382.03
-0.74%
152,500
0.95
Sep 24, 2025
390.00
400.00
390.00
397.00
390.89
+3.39%
288,200
1.83
Sep 22, 2025
385.00
398.00
385.00
390.00
384.00
+1.82%
335,600
2.14
Sep 19, 2025
374.00
389.00
373.00
389.00
383.02
+5.35%
788,400
5.44
Sep 18, 2025
374.00
375.00
370.00
375.00
369.23
+2.66%
91,700
0.64
Sep 17, 2025
375.00
375.00
369.00
371.00
365.29
+0.21%
120,200
0.84
Rows: