Takamiya Co., Ltd. (JP:2445)
:2445
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
412.00
416.00
411.00
416.00
416.00
+1.96%
65,300
0.45
Apr 07, 2026
407.00
411.00
407.00
408.00
408.00
+0.25%
43,000
0.29
Apr 06, 2026
406.00
409.00
405.00
407.00
407.00
+0.25%
42,200
0.29
Apr 03, 2026
407.00
408.00
405.00
406.00
406.00
0.00%
40,700
0.27
Apr 02, 2026
411.00
414.00
404.00
406.00
406.00
-0.73%
73,000
0.49
Apr 01, 2026
404.00
409.00
403.00
409.00
409.00
+3.28%
74,400
0.50
Mar 31, 2026
398.00
402.00
395.00
396.00
396.00
0.00%
155,900
1.07
Mar 30, 2026
392.00
400.00
384.00
396.00
396.00
-1.98%
195,900
1.37
Mar 27, 2026
410.00
415.00
409.00
414.00
404.00
+0.49%
80,700
0.57
Mar 26, 2026
414.00
414.00
407.00
412.00
402.05
-0.48%
76,700
0.54
Mar 25, 2026
412.00
415.00
410.00
414.00
404.00
+2.22%
82,700
0.58
Mar 24, 2026
406.00
407.00
399.00
405.00
395.22
+1.76%
242,700
1.71
Mar 23, 2026
401.00
403.00
397.00
398.00
388.39
-2.69%
267,700
1.93
Mar 20, 2026
409.00
418.00
408.00
409.00
399.12
0.00%
0
0.00
Mar 19, 2026
416.00
418.00
408.00
409.00
399.12
-3.31%
119,700
0.86
Mar 18, 2026
418.00
423.00
415.00
423.00
412.78
+2.42%
74,200
0.53
Mar 17, 2026
411.00
415.00
409.00
413.00
403.02
+0.73%
68,100
0.49
Mar 16, 2026
410.00
411.00
407.00
410.00
400.10
+0.24%
85,900
0.61
Mar 13, 2026
410.00
412.00
405.00
409.00
399.12
-0.24%
133,000
0.96
Mar 12, 2026
415.00
417.00
405.00
410.00
400.10
-2.15%
143,300
1.03
Mar 11, 2026
412.00
422.00
412.00
419.00
408.88
+1.95%
111,100
0.80
Mar 10, 2026
410.00
414.00
404.00
411.00
401.07
+2.24%
221,000
1.61
Mar 09, 2026
397.00
402.00
392.00
402.00
392.29
-2.90%
340,900
2.49
Mar 06, 2026
417.00
419.00
411.00
414.00
404.00
-0.48%
148,700
1.05
Mar 05, 2026
412.00
421.00
409.00
416.00
405.95
+4.52%
198,700
1.40
Mar 04, 2026
400.00
403.00
393.00
398.00
388.39
-2.93%
412,400
2.99
Mar 03, 2026
417.00
419.00
410.00
410.00
400.10
-1.91%
182,700
1.32
Mar 02, 2026
427.00
427.00
416.00
418.00
407.90
-3.91%
306,700
2.26
Feb 27, 2026
434.00
436.00
433.00
435.00
424.49
+0.23%
72,900
0.53
Feb 26, 2026
434.00
438.00
433.00
434.00
423.52
+0.93%
108,600
0.79
Feb 25, 2026
431.00
436.00
428.00
430.00
419.61
+0.23%
121,200
0.87
Feb 24, 2026
437.00
440.00
424.00
429.00
418.64
-1.61%
259,799
1.84
Feb 23, 2026
436.00
441.00
434.00
436.00
425.47
0.00%
0
0.00
Feb 20, 2026
439.00
441.00
434.00
436.00
425.47
-0.68%
91,700
0.62
Feb 19, 2026
444.00
444.00
435.00
439.00
428.40
-0.45%
132,400
0.91
Feb 18, 2026
439.00
446.00
437.00
441.00
430.35
+1.15%
123,000
0.84
Feb 17, 2026
438.00
440.00
433.00
436.00
425.47
-0.46%
105,300
0.72
Feb 16, 2026
440.00
440.00
436.00
438.00
427.42
-0.68%
145,400
0.99
Feb 13, 2026
442.00
442.00
432.00
441.00
430.35
-0.68%
240,700
1.62
Feb 12, 2026
445.00
453.00
438.00
444.00
433.28
-7.88%
613,000
4.36
Feb 11, 2026
482.00
482.00
476.00
482.00
470.36
0.00%
0
0.00
Feb 10, 2026
479.00
482.00
476.00
482.00
470.36
+2.12%
204,600
1.41
Feb 09, 2026
471.00
473.00
460.00
472.00
460.60
+2.83%
157,300
1.08
Feb 06, 2026
452.00
460.00
450.00
459.00
447.91
+1.10%
158,800
1.07
Feb 05, 2026
453.00
459.00
453.00
454.00
443.03
+0.44%
119,600
0.80
Feb 04, 2026
447.00
453.00
443.00
452.00
441.08
+1.35%
91,200
0.61
Feb 03, 2026
441.00
448.00
436.00
446.00
435.23
+3.00%
93,800
0.61
Feb 02, 2026
444.00
447.00
433.00
433.00
422.54
-2.04%
116,500
0.74
Jan 30, 2026
438.00
443.00
430.00
442.00
431.32
+2.31%
113,700
0.69
Jan 29, 2026
433.00
435.00
424.00
432.00
421.57
-0.69%
212,000
1.31
Rows: