Education
About Us
Working with TipRanks
Follow Us
Takamiya Co., Ltd. (JP:2445)
:2445
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
352.00
356.00
349.00
353.00
353.00
+1.73%
174,600
1.12
Oct 29, 2025
352.00
352.00
347.00
347.00
347.00
-1.42%
130,300
0.84
Oct 28, 2025
358.00
359.00
351.00
352.00
352.00
-3.03%
140,200
0.91
Oct 27, 2025
362.00
364.00
360.00
363.00
363.00
+1.40%
69,800
0.45
Oct 24, 2025
358.00
360.00
356.00
358.00
358.00
+0.56%
41,600
0.26
Oct 23, 2025
357.00
360.00
354.00
356.00
356.00
0.00%
49,600
0.31
Oct 22, 2025
354.00
356.00
353.00
356.00
356.00
+0.28%
59,200
0.37
Oct 21, 2025
359.00
359.00
353.00
355.00
355.00
-0.56%
70,300
0.45
Oct 20, 2025
353.00
357.00
351.00
357.00
357.00
+2.00%
67,500
0.43
Oct 17, 2025
352.00
354.00
350.00
350.00
350.00
-2.23%
125,800
0.81
Oct 16, 2025
357.00
359.00
354.00
358.00
358.00
0.00%
88,500
0.57
Oct 15, 2025
353.00
358.00
353.00
358.00
358.00
+2.29%
110,600
0.71
Oct 14, 2025
355.00
356.00
349.00
350.00
350.00
-1.41%
134,500
0.86
Oct 10, 2025
360.00
360.00
355.00
355.00
355.00
-3.01%
72,300
0.46
Oct 09, 2025
363.00
366.00
358.00
366.00
366.00
+0.27%
106,500
0.69
Oct 08, 2025
369.00
369.00
363.00
365.00
365.00
-0.54%
77,800
0.50
Oct 07, 2025
372.00
373.00
366.00
367.00
367.00
-0.81%
100,300
0.65
Oct 06, 2025
364.00
370.00
362.00
370.00
370.00
+3.93%
140,400
0.91
Oct 03, 2025
355.00
358.00
355.00
356.00
356.00
+1.42%
60,000
0.38
Oct 02, 2025
355.00
355.00
350.00
351.00
351.00
0.00%
92,800
0.57
Oct 01, 2025
360.00
361.00
350.00
351.00
351.00
-3.04%
207,700
1.27
Sep 30, 2025
375.00
376.00
358.00
362.00
362.00
-2.43%
221,000
1.36
Sep 29, 2025
380.00
380.00
371.00
371.00
371.00
-3.39%
253,000
1.56
Sep 26, 2025
386.00
391.00
381.00
390.00
384.00
+2.09%
282,200
1.77
Sep 25, 2025
400.00
400.00
388.00
388.00
382.03
-0.74%
152,500
0.95
Sep 24, 2025
390.00
400.00
390.00
397.00
390.89
+3.39%
288,200
1.83
Sep 22, 2025
385.00
398.00
385.00
390.00
384.00
+1.82%
335,600
2.14
Sep 19, 2025
374.00
389.00
373.00
389.00
383.02
+5.35%
788,400
5.44
Sep 18, 2025
374.00
375.00
370.00
375.00
369.23
+2.66%
91,700
0.64
Sep 17, 2025
375.00
375.00
369.00
371.00
365.29
+0.21%
120,200
0.84
Sep 16, 2025
378.00
379.00
371.00
376.00
370.22
+1.83%
125,300
0.89
Sep 12, 2025
375.00
381.00
374.00
375.00
369.23
+1.02%
143,300
1.03
Sep 11, 2025
376.00
378.00
371.00
377.00
371.20
+1.56%
124,500
0.90
Sep 10, 2025
372.00
378.00
368.00
377.00
371.20
+2.93%
156,100
1.15
Sep 09, 2025
378.00
382.00
370.00
372.00
366.28
+1.02%
225,400
1.69
Sep 08, 2025
375.00
382.00
371.00
374.00
368.25
+3.50%
238,100
1.83
Sep 05, 2025
368.00
368.00
363.00
367.00
361.35
+2.40%
100,300
0.78
Sep 04, 2025
364.00
365.00
360.00
364.00
358.40
+1.56%
72,300
0.56
Sep 03, 2025
361.00
366.00
358.00
364.00
358.40
+2.41%
152,900
1.19
Sep 02, 2025
364.00
364.00
358.00
361.00
355.45
+2.41%
91,400
0.72
Sep 01, 2025
364.00
364.00
357.00
358.00
352.49
+0.16%
134,000
1.06
Aug 29, 2025
359.00
363.00
356.00
363.00
357.42
+3.27%
128,700
1.01
Aug 28, 2025
359.00
359.00
352.00
357.00
351.51
+1.85%
165,300
1.31
Aug 27, 2025
359.00
361.00
356.00
356.00
350.52
+0.71%
126,500
1.00
Aug 26, 2025
362.00
364.00
356.00
359.00
353.48
+0.72%
266,800
2.17
Aug 25, 2025
361.00
366.00
360.00
362.00
356.43
+3.27%
174,500
1.44
Aug 22, 2025
348.00
360.00
348.00
356.00
350.52
+3.90%
197,900
1.67
Aug 21, 2025
345.00
348.00
344.00
348.00
342.65
+2.74%
136,200
1.15
Aug 20, 2025
346.00
347.00
343.00
344.00
338.71
+0.98%
67,200
0.56
Aug 19, 2025
346.00
348.00
344.00
346.00
340.68
+1.56%
104,300
0.88
Rows: