Takamiya Co., Ltd. (JP:2445)
:2445
Want to see JP:2445 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
406.00
409.00
400.00
403.00
403.00
+0.25%
56,100
0.43
May 21, 2026
400.00
405.00
398.00
402.00
402.00
+1.26%
107,500
0.83
May 20, 2026
412.00
412.00
393.00
397.00
397.00
-3.64%
167,900
1.31
May 19, 2026
416.00
419.00
412.00
412.00
412.00
0.00%
98,000
0.76
May 18, 2026
425.00
426.00
409.00
412.00
412.00
-3.06%
224,000
1.76
May 15, 2026
432.00
437.00
423.00
425.00
425.00
-2.07%
176,400
1.40
May 14, 2026
433.00
437.00
427.00
434.00
434.00
+0.23%
243,800
1.96
May 13, 2026
411.00
439.00
409.00
433.00
433.00
+11.89%
758,100
6.52
May 12, 2026
394.00
394.00
384.00
387.00
387.00
+0.26%
112,900
0.91
May 11, 2026
390.00
390.00
385.00
386.00
386.00
0.00%
62,800
0.51
May 08, 2026
389.00
389.00
385.00
386.00
386.00
-0.77%
86,700
0.69
May 07, 2026
390.00
393.00
387.00
389.00
389.00
0.00%
78,600
0.62
May 06, 2026
391.00
391.00
383.00
389.00
389.00
0.00%
0
0.00
May 05, 2026
391.00
391.00
383.00
389.00
389.00
0.00%
0
0.00
May 04, 2026
391.00
391.00
383.00
389.00
389.00
0.00%
0
0.00
May 01, 2026
391.00
391.00
383.00
389.00
389.00
-0.77%
116,900
0.89
Apr 30, 2026
384.00
392.00
381.00
392.00
392.00
+1.03%
184,500
1.41
Apr 29, 2026
388.00
392.00
386.00
388.00
388.00
0.00%
0
0.00
Apr 28, 2026
390.00
392.00
386.00
388.00
388.00
-0.77%
166,700
1.25
Apr 27, 2026
391.00
391.00
386.00
391.00
391.00
-0.51%
259,400
1.96
Apr 24, 2026
398.00
402.00
391.00
393.00
393.00
-0.76%
123,600
0.94
Apr 23, 2026
398.00
400.00
396.00
396.00
396.00
-1.00%
53,700
0.40
Apr 22, 2026
403.00
403.00
398.00
400.00
400.00
-0.74%
52,700
0.38
Apr 21, 2026
404.00
405.00
402.00
403.00
403.00
+0.50%
46,400
0.34
Apr 20, 2026
407.00
407.00
400.00
401.00
401.00
-0.50%
46,900
0.34
Apr 17, 2026
404.00
405.00
402.00
403.00
403.00
-0.25%
63,200
0.45
Apr 16, 2026
404.00
408.00
403.00
404.00
404.00
0.00%
58,500
0.41
Apr 15, 2026
405.00
408.00
402.00
404.00
404.00
+0.50%
64,400
0.44
Apr 14, 2026
406.00
406.00
400.00
402.00
402.00
+1.01%
79,500
0.54
Apr 13, 2026
400.00
403.00
396.00
398.00
398.00
-1.49%
126,600
0.87
Apr 10, 2026
409.00
410.00
403.00
404.00
404.00
-0.49%
50,200
0.34
Apr 09, 2026
413.00
416.00
406.00
406.00
406.00
-2.40%
104,600
0.72
Apr 08, 2026
412.00
416.00
411.00
416.00
416.00
+1.96%
65,300
0.45
Apr 07, 2026
407.00
411.00
407.00
408.00
408.00
+0.25%
43,000
0.29
Apr 06, 2026
406.00
409.00
405.00
407.00
407.00
+0.25%
42,200
0.29
Apr 03, 2026
407.00
408.00
405.00
406.00
406.00
0.00%
40,700
0.27
Apr 02, 2026
411.00
414.00
404.00
406.00
406.00
-0.73%
73,000
0.49
Apr 01, 2026
404.00
409.00
403.00
409.00
409.00
+3.28%
74,400
0.50
Mar 31, 2026
398.00
402.00
395.00
396.00
396.00
0.00%
155,900
1.07
Mar 30, 2026
392.00
400.00
384.00
396.00
396.00
-1.98%
195,900
1.37
Mar 27, 2026
410.00
415.00
409.00
414.00
404.00
+0.49%
80,700
0.57
Mar 26, 2026
414.00
414.00
407.00
412.00
402.05
-0.48%
76,700
0.54
Mar 25, 2026
412.00
415.00
410.00
414.00
404.00
+2.22%
82,700
0.58
Mar 24, 2026
406.00
407.00
399.00
405.00
395.22
+1.76%
242,700
1.71
Mar 23, 2026
401.00
403.00
397.00
398.00
388.39
-2.69%
267,700
1.93
Mar 20, 2026
409.00
418.00
408.00
409.00
399.12
0.00%
0
0.00
Mar 19, 2026
416.00
418.00
408.00
409.00
399.12
-3.31%
119,700
0.86
Mar 18, 2026
418.00
423.00
415.00
423.00
412.78
+2.42%
74,200
0.53
Mar 17, 2026
411.00
415.00
409.00
413.00
403.02
+0.73%
68,100
0.49
Mar 16, 2026
410.00
411.00
407.00
410.00
400.10
+0.24%
85,900
0.61
Rows: