Education
About Us
Working with TipRanks
Follow Us
Takamiya Co., Ltd. (JP:2445)
:2445
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
438.00
443.00
430.00
442.00
442.00
+2.31%
113,700
0.55
Jan 29, 2026
433.00
435.00
424.00
432.00
432.00
-0.69%
212,000
1.03
Jan 28, 2026
448.00
448.00
431.00
435.00
435.00
-2.90%
205,100
1.00
Jan 27, 2026
445.00
450.00
442.00
448.00
448.00
+0.45%
104,700
0.51
Jan 26, 2026
460.00
460.00
445.00
446.00
446.00
-3.67%
224,900
1.11
Jan 23, 2026
481.00
481.00
463.00
463.00
463.00
-3.74%
194,100
0.97
Jan 22, 2026
466.00
481.00
466.00
481.00
481.00
+3.89%
123,900
0.62
Jan 21, 2026
460.00
468.00
456.00
463.00
463.00
-1.49%
118,700
0.60
Jan 20, 2026
475.00
479.00
465.00
470.00
470.00
-1.47%
158,700
0.81
Jan 19, 2026
477.00
481.00
472.00
477.00
477.00
-0.21%
170,300
0.87
Jan 16, 2026
478.00
482.00
472.00
478.00
478.00
+3.91%
266,100
1.38
Jan 15, 2026
451.00
460.00
450.00
460.00
460.00
+1.10%
102,500
0.53
Jan 14, 2026
450.00
455.00
446.00
455.00
455.00
+2.02%
104,300
0.54
Jan 13, 2026
448.00
451.00
443.00
446.00
446.00
+1.36%
128,900
0.67
Jan 12, 2026
440.00
446.00
437.00
440.00
440.00
0.00%
0
0.00
Jan 09, 2026
442.00
446.00
437.00
440.00
440.00
+0.69%
94,200
0.49
Jan 08, 2026
435.00
440.00
435.00
437.00
437.00
+0.92%
86,200
0.44
Jan 07, 2026
429.00
435.00
427.00
433.00
433.00
+0.70%
112,300
0.58
Jan 06, 2026
430.00
433.00
428.00
430.00
430.00
+0.23%
121,000
0.63
Jan 05, 2026
423.00
429.00
423.00
429.00
429.00
+1.66%
99,700
0.52
Jan 02, 2026
431.00
432.00
422.00
422.00
422.00
0.00%
0
0.00
Jan 01, 2026
431.00
432.00
422.00
422.00
422.00
0.00%
0
0.00
Dec 30, 2025
431.00
432.00
422.00
422.00
422.00
-1.63%
70,900
0.35
Dec 29, 2025
431.00
431.00
426.00
429.00
429.00
-0.46%
112,200
0.55
Dec 26, 2025
435.00
435.00
427.00
431.00
431.00
-0.23%
95,700
0.46
Dec 25, 2025
424.00
432.00
423.00
432.00
432.00
+2.37%
138,600
0.66
Dec 24, 2025
422.00
427.00
420.00
422.00
422.00
+0.24%
84,500
0.40
Dec 23, 2025
419.00
423.00
419.00
421.00
421.00
+0.96%
86,100
0.38
Dec 22, 2025
421.00
423.00
417.00
417.00
417.00
0.00%
96,800
0.43
Dec 19, 2025
414.00
417.00
410.00
417.00
417.00
+0.72%
76,200
0.34
Dec 18, 2025
417.00
417.00
411.00
414.00
414.00
-0.48%
67,600
0.30
Dec 17, 2025
413.00
416.00
410.00
416.00
416.00
+0.73%
76,800
0.34
Dec 16, 2025
418.00
418.00
411.00
413.00
413.00
-1.43%
98,400
0.43
Dec 15, 2025
408.00
419.00
405.00
419.00
419.00
+2.70%
157,600
0.69
Dec 12, 2025
406.00
411.00
404.00
408.00
408.00
+1.75%
101,200
0.44
Dec 11, 2025
407.00
409.00
400.00
401.00
401.00
-1.96%
108,000
0.47
Dec 10, 2025
402.00
413.00
401.00
409.00
409.00
+2.25%
298,900
1.31
Dec 09, 2025
410.00
410.00
399.00
400.00
400.00
-3.15%
471,100
2.12
Dec 08, 2025
418.00
418.00
411.00
413.00
413.00
-0.48%
200,000
0.90
Dec 05, 2025
424.00
424.00
415.00
415.00
415.00
-2.35%
156,300
0.71
Dec 04, 2025
421.00
428.00
418.00
425.00
425.00
+0.95%
213,800
0.98
Dec 03, 2025
430.00
433.00
421.00
421.00
421.00
-2.32%
146,600
0.67
Dec 02, 2025
445.00
445.00
427.00
431.00
431.00
-2.49%
145,600
0.67
Dec 01, 2025
459.00
459.00
440.00
442.00
442.00
-3.28%
167,500
0.77
Nov 28, 2025
460.00
460.00
451.00
457.00
457.00
-1.08%
230,600
1.05
Nov 27, 2025
458.00
470.00
455.00
462.00
462.00
+2.67%
336,100
1.56
Nov 26, 2025
441.00
461.00
440.00
450.00
450.00
+5.88%
434,100
2.04
Nov 25, 2025
432.00
432.00
422.00
425.00
425.00
-0.47%
132,800
0.63
Nov 21, 2025
425.00
430.00
422.00
427.00
427.00
-0.47%
108,000
0.51
Nov 20, 2025
427.00
433.00
422.00
429.00
429.00
+2.39%
130,600
0.62
Rows: