Education
About Us
Working with TipRanks
Follow Us
Takamiya Co., Ltd. (JP:2445)
:2445
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
348.00
360.00
348.00
356.00
356.00
+2.30%
197,900
1.67
Aug 21, 2025
345.00
348.00
344.00
348.00
348.00
+1.16%
136,200
1.15
Aug 20, 2025
346.00
347.00
343.00
344.00
344.00
-0.58%
67,200
0.56
Aug 19, 2025
346.00
348.00
344.00
346.00
346.00
0.00%
104,300
0.88
Aug 18, 2025
344.00
347.00
342.00
346.00
346.00
+0.58%
168,100
1.42
Aug 15, 2025
345.00
347.00
342.00
344.00
344.00
+0.58%
86,600
0.72
Aug 14, 2025
344.00
347.00
341.00
342.00
342.00
-0.58%
157,500
1.29
Aug 13, 2025
342.00
344.00
338.00
344.00
344.00
+0.88%
181,400
1.47
Aug 12, 2025
335.00
342.00
334.00
341.00
341.00
+2.40%
209,100
1.72
Aug 08, 2025
331.00
334.00
331.00
333.00
333.00
+0.91%
146,100
1.21
Aug 07, 2025
333.00
337.00
329.00
330.00
330.00
-4.90%
374,200
3.23
Aug 06, 2025
343.00
347.00
339.00
347.00
347.00
+1.46%
172,100
1.49
Aug 05, 2025
345.00
347.00
341.00
342.00
342.00
+1.48%
153,400
1.34
Aug 04, 2025
338.00
339.00
335.00
337.00
337.00
-1.17%
124,200
1.09
Aug 01, 2025
335.00
342.00
335.00
341.00
341.00
+1.79%
118,300
1.05
Jul 31, 2025
338.00
339.00
333.00
335.00
335.00
-0.59%
129,100
1.17
Jul 30, 2025
337.00
339.00
333.00
337.00
337.00
+0.30%
162,100
1.40
Jul 29, 2025
331.00
339.00
328.00
336.00
336.00
+1.51%
227,500
2.02
Jul 28, 2025
331.00
333.00
330.00
331.00
331.00
+0.91%
106,800
0.96
Jul 25, 2025
331.00
332.00
328.00
328.00
328.00
-0.91%
100,800
0.90
Jul 24, 2025
325.00
332.00
322.00
331.00
331.00
+1.85%
161,700
1.48
Jul 23, 2025
324.00
326.00
322.00
325.00
325.00
+0.93%
115,300
1.07
Jul 22, 2025
323.00
326.00
320.00
322.00
322.00
-0.31%
100,800
0.94
Jul 18, 2025
326.00
326.00
323.00
323.00
323.00
-0.92%
35,500
0.33
Jul 17, 2025
323.00
326.00
323.00
326.00
326.00
+0.93%
37,100
0.35
Jul 16, 2025
327.00
327.00
323.00
323.00
323.00
-1.52%
58,600
0.55
Jul 15, 2025
330.00
331.00
328.00
328.00
328.00
0.00%
51,700
0.49
Jul 14, 2025
328.00
332.00
327.00
328.00
328.00
0.00%
116,600
1.11
Jul 11, 2025
323.00
328.00
322.00
328.00
328.00
+2.18%
113,700
1.10
Jul 10, 2025
325.00
325.00
321.00
321.00
321.00
-0.93%
82,600
0.80
Jul 09, 2025
321.00
326.00
321.00
324.00
324.00
+0.93%
76,200
0.74
Jul 08, 2025
319.00
321.00
319.00
321.00
321.00
0.00%
82,000
0.78
Jul 07, 2025
323.00
323.00
320.00
321.00
321.00
-0.62%
67,400
0.64
Jul 04, 2025
323.00
324.00
321.00
323.00
323.00
0.00%
97,800
0.92
Jul 03, 2025
321.00
325.00
319.00
323.00
323.00
+1.25%
100,800
0.95
Jul 02, 2025
319.00
323.00
315.00
319.00
319.00
0.00%
259,799
2.53
Jul 01, 2025
326.00
326.00
319.00
319.00
319.00
-2.15%
410,700
4.12
Jun 30, 2025
328.00
329.00
326.00
326.00
326.00
-0.91%
229,000
2.35
Jun 27, 2025
325.00
330.00
324.00
329.00
329.00
+1.54%
176,900
1.85
Jun 26, 2025
326.00
327.00
320.00
324.00
324.00
-0.92%
235,900
2.53
Jun 25, 2025
329.00
329.00
326.00
327.00
327.00
-0.61%
112,400
1.22
Jun 24, 2025
334.00
334.00
327.00
329.00
329.00
-1.50%
225,700
2.53
Jun 23, 2025
335.00
338.00
332.00
334.00
334.00
+0.91%
103,700
1.16
Jun 20, 2025
349.00
349.00
331.00
331.00
331.00
-5.16%
275,600
3.23
Jun 19, 2025
347.00
350.00
346.00
349.00
349.00
+0.29%
40,600
0.47
Jun 18, 2025
345.00
350.00
345.00
348.00
348.00
+0.87%
23,600
0.27
Jun 17, 2025
346.00
347.00
342.00
345.00
345.00
-0.29%
24,200
0.27
Jun 16, 2025
345.00
346.00
342.00
346.00
346.00
+0.87%
21,800
0.24
Jun 13, 2025
346.00
347.00
341.00
343.00
343.00
-1.72%
69,700
0.78
Jun 12, 2025
347.00
349.00
346.00
349.00
349.00
+0.58%
16,200
0.18
Rows: