Education
About Us
Working with TipRanks
Follow Us
Takamiya Co., Ltd. (JP:2445)
:2445
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
345.00
346.00
342.00
346.00
346.00
+0.87%
21,800
0.24
Jun 13, 2025
346.00
347.00
341.00
343.00
343.00
-1.72%
69,700
0.78
Jun 12, 2025
347.00
349.00
346.00
349.00
349.00
+0.58%
16,200
0.18
Jun 11, 2025
344.00
351.00
344.00
347.00
347.00
+1.46%
35,400
0.39
Jun 10, 2025
345.00
347.00
342.00
342.00
342.00
-1.16%
53,500
0.59
Jun 09, 2025
354.00
354.00
345.00
346.00
346.00
-1.70%
32,300
0.35
Jun 06, 2025
352.00
354.00
350.00
352.00
352.00
-0.28%
48,100
0.52
Jun 05, 2025
351.00
355.00
347.00
353.00
353.00
+0.57%
81,500
0.89
Jun 04, 2025
343.00
353.00
342.00
351.00
351.00
+3.24%
89,700
0.99
Jun 03, 2025
345.00
348.00
340.00
340.00
340.00
-1.45%
67,600
0.75
Jun 02, 2025
342.00
347.00
341.00
345.00
345.00
+0.88%
55,000
0.62
May 30, 2025
337.00
344.00
332.00
342.00
342.00
+1.48%
176,300
2.02
May 29, 2025
341.00
341.00
336.00
337.00
337.00
-0.88%
108,400
1.25
May 28, 2025
338.00
340.00
336.00
340.00
340.00
0.00%
107,200
1.25
May 27, 2025
338.00
340.00
336.00
340.00
340.00
+1.49%
59,600
0.70
May 26, 2025
334.00
338.00
334.00
335.00
335.00
+0.60%
53,900
0.63
May 23, 2025
333.00
337.00
333.00
333.00
333.00
+0.30%
51,500
0.61
May 22, 2025
336.00
336.00
331.00
332.00
332.00
-1.78%
145,900
1.75
May 21, 2025
336.00
342.00
335.00
338.00
338.00
+0.90%
90,200
1.09
May 20, 2025
334.00
336.00
332.00
335.00
335.00
+0.30%
85,100
1.04
May 19, 2025
332.00
337.00
330.00
334.00
334.00
+0.30%
146,400
1.80
May 16, 2025
335.00
336.00
326.00
333.00
333.00
0.00%
173,200
2.19
May 15, 2025
353.00
354.00
330.00
333.00
333.00
-5.67%
313,500
4.21
May 14, 2025
366.00
366.00
352.00
353.00
353.00
-7.83%
265,900
3.77
May 13, 2025
385.00
389.00
379.00
383.00
383.00
-0.26%
101,400
1.46
May 12, 2025
380.00
384.00
379.00
384.00
384.00
+1.05%
63,200
0.92
May 09, 2025
370.00
380.00
370.00
380.00
380.00
+3.26%
71,400
1.05
May 08, 2025
372.00
378.00
360.00
368.00
368.00
-1.34%
157,300
2.38
May 07, 2025
373.00
373.00
366.00
373.00
373.00
+0.27%
104,000
1.59
May 02, 2025
380.00
380.00
370.00
372.00
372.00
-2.11%
41,000
0.63
May 01, 2025
384.00
384.00
378.00
380.00
380.00
-1.04%
36,000
0.54
Apr 30, 2025
389.00
389.00
380.00
384.00
384.00
-2.29%
38,200
0.57
Apr 28, 2025
383.00
396.00
369.00
393.00
393.00
+2.88%
465,300
7.77
Apr 25, 2025
378.00
382.00
378.00
382.00
382.00
+1.06%
50,300
0.85
Apr 24, 2025
384.00
384.00
373.00
378.00
378.00
-0.53%
49,900
0.83
Apr 23, 2025
382.00
384.00
377.00
380.00
380.00
0.00%
76,400
1.29
Apr 22, 2025
375.00
380.00
375.00
380.00
380.00
+1.06%
26,500
0.44
Apr 21, 2025
373.00
377.00
373.00
376.00
376.00
+0.53%
21,500
0.36
Apr 18, 2025
370.00
374.00
369.00
374.00
374.00
+1.63%
43,600
0.72
Apr 17, 2025
365.00
370.00
365.00
368.00
368.00
+1.10%
21,500
0.35
Apr 16, 2025
365.00
368.00
363.00
364.00
364.00
-0.27%
33,100
0.54
Apr 15, 2025
369.00
372.00
365.00
365.00
365.00
-1.08%
37,500
0.61
Apr 14, 2025
365.00
372.00
365.00
369.00
369.00
+1.65%
21,800
0.35
Apr 11, 2025
365.00
365.00
354.00
363.00
363.00
-2.16%
50,700
0.81
Apr 10, 2025
366.00
371.00
364.00
371.00
371.00
+6.00%
51,000
0.82
Apr 09, 2025
355.00
355.00
346.00
350.00
350.00
-3.58%
54,200
0.86
Apr 08, 2025
349.00
364.00
349.00
363.00
363.00
+6.45%
64,100
1.02
Apr 07, 2025
346.00
352.00
333.00
341.00
341.00
-5.80%
183,000
3.01
Apr 04, 2025
373.00
374.00
356.00
362.00
362.00
-3.47%
139,800
2.32
Apr 03, 2025
375.00
380.00
372.00
375.00
375.00
-1.06%
138,200
2.34
Rows: