Education
About Us
Working with TipRanks
Follow Us
Takamiya Co., Ltd. (JP:2445)
:2445
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
418.00
423.00
415.00
423.00
423.00
+2.42%
74,200
0.53
Mar 17, 2026
411.00
415.00
409.00
413.00
413.00
+0.73%
68,100
0.48
Mar 16, 2026
410.00
411.00
407.00
410.00
410.00
+0.24%
85,900
0.61
Mar 13, 2026
410.00
412.00
405.00
409.00
409.00
-0.24%
133,000
0.94
Mar 12, 2026
415.00
417.00
405.00
410.00
410.00
-2.15%
143,300
1.02
Mar 11, 2026
412.00
422.00
412.00
419.00
419.00
+1.95%
111,100
0.79
Mar 10, 2026
410.00
414.00
404.00
411.00
411.00
+2.24%
221,000
1.55
Mar 09, 2026
397.00
402.00
392.00
402.00
402.00
-2.90%
340,900
2.36
Mar 06, 2026
417.00
419.00
411.00
414.00
414.00
-0.48%
148,700
1.03
Mar 05, 2026
412.00
421.00
409.00
416.00
416.00
+4.52%
198,700
1.38
Mar 04, 2026
400.00
403.00
393.00
398.00
398.00
-2.93%
412,400
2.92
Mar 03, 2026
417.00
419.00
410.00
410.00
410.00
-1.91%
182,700
1.30
Mar 02, 2026
427.00
427.00
416.00
418.00
418.00
-3.91%
306,700
2.22
Feb 27, 2026
434.00
436.00
433.00
435.00
435.00
+0.23%
72,900
0.52
Feb 26, 2026
434.00
438.00
433.00
434.00
434.00
+0.93%
108,600
0.77
Feb 25, 2026
431.00
436.00
428.00
430.00
430.00
+0.23%
121,200
0.84
Feb 24, 2026
437.00
440.00
424.00
429.00
429.00
-1.61%
259,800
1.76
Feb 23, 2026
436.00
441.00
434.00
436.00
436.00
0.00%
0
0.00
Feb 20, 2026
439.00
441.00
434.00
436.00
436.00
-0.68%
91,700
0.61
Feb 19, 2026
444.00
444.00
435.00
439.00
439.00
-0.45%
132,400
0.88
Feb 18, 2026
439.00
446.00
437.00
441.00
441.00
+1.15%
123,000
0.81
Feb 17, 2026
438.00
440.00
433.00
436.00
436.00
-0.46%
105,300
0.68
Feb 16, 2026
440.00
440.00
436.00
438.00
438.00
-0.68%
145,400
0.94
Feb 13, 2026
442.00
442.00
432.00
441.00
441.00
-0.68%
240,700
1.56
Feb 12, 2026
445.00
453.00
438.00
444.00
444.00
-7.88%
613,000
4.15
Feb 11, 2026
482.00
482.00
476.00
482.00
482.00
0.00%
0
0.00
Feb 10, 2026
479.00
482.00
476.00
482.00
482.00
+2.12%
204,600
1.34
Feb 09, 2026
471.00
473.00
460.00
472.00
472.00
+2.83%
157,300
1.02
Feb 06, 2026
452.00
460.00
450.00
459.00
459.00
+1.10%
158,800
1.03
Feb 05, 2026
453.00
459.00
453.00
454.00
454.00
+0.44%
119,600
0.76
Feb 04, 2026
447.00
453.00
443.00
452.00
452.00
+1.35%
91,200
0.57
Feb 03, 2026
441.00
448.00
436.00
446.00
446.00
+3.00%
93,800
0.56
Feb 02, 2026
444.00
447.00
433.00
433.00
433.00
-2.04%
116,500
0.56
Jan 30, 2026
438.00
443.00
430.00
442.00
442.00
+2.31%
113,700
0.55
Jan 29, 2026
433.00
435.00
424.00
432.00
432.00
-0.69%
212,000
1.03
Jan 28, 2026
448.00
448.00
431.00
435.00
435.00
-2.90%
205,100
1.00
Jan 27, 2026
445.00
450.00
442.00
448.00
448.00
+0.45%
104,700
0.51
Jan 26, 2026
460.00
460.00
445.00
446.00
446.00
-3.67%
224,900
1.11
Jan 23, 2026
481.00
481.00
463.00
463.00
463.00
-3.74%
194,100
0.97
Jan 22, 2026
466.00
481.00
466.00
481.00
481.00
+3.89%
123,900
0.62
Jan 21, 2026
460.00
468.00
456.00
463.00
463.00
-1.49%
118,700
0.60
Jan 20, 2026
475.00
479.00
465.00
470.00
470.00
-1.47%
158,700
0.81
Jan 19, 2026
477.00
481.00
472.00
477.00
477.00
-0.21%
170,300
0.87
Jan 16, 2026
478.00
482.00
472.00
478.00
478.00
+3.91%
266,100
1.38
Jan 15, 2026
451.00
460.00
450.00
460.00
460.00
+1.10%
102,500
0.53
Jan 14, 2026
450.00
455.00
446.00
455.00
455.00
+2.02%
104,300
0.54
Jan 13, 2026
448.00
451.00
443.00
446.00
446.00
+1.36%
128,900
0.67
Jan 12, 2026
440.00
446.00
437.00
440.00
440.00
0.00%
0
0.00
Jan 09, 2026
442.00
446.00
437.00
440.00
440.00
+0.69%
94,200
0.49
Jan 08, 2026
435.00
440.00
435.00
437.00
437.00
+0.92%
86,200
0.44
Rows: