Education
About Us
Working with TipRanks
Follow Us
Cedar. Co.,Ltd (JP:2435)
:2435
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
215.00
216.00
212.00
216.00
216.00
+0.47%
9,300
0.23
Jan 08, 2026
215.00
216.00
212.00
215.00
215.00
-0.46%
12,600
0.26
Jan 07, 2026
216.00
216.00
214.00
216.00
216.00
+0.47%
9,000
0.14
Jan 06, 2026
216.00
216.00
214.00
215.00
215.00
+0.47%
17,400
0.20
Jan 05, 2026
213.00
217.00
213.00
214.00
214.00
+0.47%
32,800
0.39
Jan 02, 2026
213.00
214.00
212.00
213.00
213.00
0.00%
0
0.00
Jan 01, 2026
213.00
214.00
212.00
213.00
213.00
0.00%
0
0.00
Dec 31, 2025
213.00
214.00
212.00
213.00
213.00
0.00%
0
0.00
Dec 30, 2025
213.00
214.00
212.00
213.00
213.00
+0.47%
13,500
0.16
Dec 29, 2025
212.00
213.00
212.00
212.00
212.00
0.00%
7,700
0.09
Dec 26, 2025
211.00
212.00
210.00
212.00
212.00
+0.95%
17,500
0.20
Dec 25, 2025
210.00
210.00
209.00
210.00
210.00
-0.47%
11,700
0.14
Dec 24, 2025
210.00
211.00
209.00
211.00
211.00
+0.48%
23,500
0.27
Dec 23, 2025
208.00
210.00
208.00
210.00
210.00
+0.96%
17,000
0.19
Dec 22, 2025
210.00
211.00
208.00
208.00
208.00
0.00%
44,600
0.50
Dec 19, 2025
211.00
212.00
208.00
208.00
208.00
-0.95%
18,100
0.20
Dec 18, 2025
209.00
210.00
207.00
210.00
210.00
+0.96%
7,100
0.08
Dec 17, 2025
209.00
210.00
208.00
208.00
208.00
-0.48%
23,600
0.26
Dec 16, 2025
208.00
210.00
208.00
209.00
209.00
+0.48%
35,500
0.40
Dec 15, 2025
214.00
214.00
205.00
208.00
208.00
-2.35%
86,800
0.98
Dec 12, 2025
210.00
213.00
210.00
213.00
213.00
+1.43%
22,300
0.25
Dec 11, 2025
210.00
211.00
209.00
210.00
210.00
+0.48%
29,400
0.33
Dec 10, 2025
210.00
210.00
209.00
209.00
209.00
+0.48%
7,800
0.09
Dec 09, 2025
209.00
209.00
208.00
208.00
208.00
0.00%
8,600
0.09
Dec 08, 2025
209.00
210.00
207.00
208.00
208.00
-0.48%
34,200
0.37
Dec 05, 2025
210.00
211.00
209.00
209.00
209.00
-0.48%
13,300
0.15
Dec 04, 2025
209.00
210.00
209.00
210.00
210.00
+0.96%
16,100
0.18
Dec 03, 2025
211.00
212.00
208.00
208.00
208.00
-1.42%
39,200
0.43
Dec 02, 2025
215.00
217.00
207.00
211.00
211.00
-1.86%
108,600
1.19
Dec 01, 2025
216.00
217.00
213.00
215.00
215.00
+0.47%
23,100
0.25
Nov 28, 2025
215.00
218.00
213.00
214.00
214.00
-0.47%
35,000
0.38
Nov 27, 2025
215.00
217.00
214.00
215.00
215.00
0.00%
35,000
0.37
Nov 26, 2025
212.00
216.00
212.00
215.00
215.00
+1.90%
24,400
0.25
Nov 25, 2025
214.00
216.00
209.00
211.00
211.00
-0.47%
49,200
0.50
Nov 21, 2025
211.00
214.00
211.00
212.00
212.00
-0.93%
34,100
0.35
Nov 20, 2025
214.00
216.00
212.00
214.00
214.00
0.00%
31,900
0.32
Nov 19, 2025
215.00
217.00
212.00
214.00
214.00
-0.47%
47,400
0.46
Nov 18, 2025
218.00
220.00
215.00
215.00
215.00
-1.83%
62,000
0.60
Nov 17, 2025
221.00
221.00
217.00
219.00
219.00
-0.90%
51,100
0.49
Nov 14, 2025
222.00
224.00
220.00
221.00
221.00
-0.45%
63,000
0.61
Nov 13, 2025
227.00
228.00
222.00
222.00
222.00
-2.20%
42,900
0.41
Nov 12, 2025
228.00
229.00
226.00
227.00
227.00
0.00%
16,900
0.16
Nov 11, 2025
231.00
231.00
227.00
227.00
227.00
-1.30%
24,400
0.23
Nov 10, 2025
229.00
231.00
225.00
230.00
230.00
+1.77%
44,000
0.41
Nov 07, 2025
227.00
239.00
225.00
226.00
226.00
+0.44%
200,700
1.92
Nov 06, 2025
224.00
225.00
221.00
225.00
225.00
+1.35%
18,700
0.18
Nov 05, 2025
225.00
229.00
222.00
222.00
222.00
-1.77%
32,000
0.31
Nov 04, 2025
226.00
226.00
222.00
226.00
226.00
+0.89%
24,300
0.23
Oct 31, 2025
221.00
225.00
221.00
224.00
224.00
+1.36%
9,500
0.09
Oct 30, 2025
221.00
225.00
220.00
221.00
221.00
0.00%
25,500
0.24
Rows: