Cedar. Co.,Ltd (JP:2435)
:2435
Want to see JP:2435 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
212.00
212.00
207.00
209.00
209.00
0.00%
33,500
0.21
May 14, 2026
218.00
222.00
205.00
209.00
209.00
-4.13%
110,800
0.69
May 13, 2026
216.00
218.00
216.00
218.00
218.00
+0.93%
10,400
0.06
May 12, 2026
216.00
217.00
216.00
216.00
216.00
+0.47%
3,300
0.02
May 11, 2026
217.00
218.00
215.00
215.00
215.00
-0.92%
6,500
0.04
May 08, 2026
217.00
218.00
216.00
217.00
217.00
+0.46%
4,900
0.03
May 07, 2026
216.00
217.00
215.00
216.00
216.00
-0.46%
15,600
0.10
May 06, 2026
216.00
217.00
215.00
217.00
217.00
0.00%
0
0.00
May 05, 2026
216.00
217.00
215.00
217.00
217.00
0.00%
0
0.00
May 04, 2026
216.00
217.00
215.00
217.00
217.00
0.00%
0
0.00
May 01, 2026
216.00
217.00
215.00
217.00
217.00
0.00%
6,500
0.04
Apr 30, 2026
216.00
217.00
216.00
217.00
217.00
0.00%
7,200
0.04
Apr 29, 2026
217.00
218.00
216.00
217.00
217.00
0.00%
0
0.00
Apr 28, 2026
218.00
218.00
216.00
217.00
217.00
+0.93%
11,400
0.07
Apr 27, 2026
217.00
217.00
215.00
215.00
215.00
-0.46%
8,600
0.05
Apr 24, 2026
215.00
217.00
215.00
216.00
216.00
+0.47%
21,300
0.13
Apr 23, 2026
219.00
219.00
215.00
215.00
215.00
-1.38%
20,000
0.12
Apr 22, 2026
218.00
219.00
218.00
218.00
218.00
0.00%
10,200
0.06
Apr 21, 2026
218.00
219.00
217.00
218.00
218.00
0.00%
8,100
0.05
Apr 20, 2026
219.00
221.00
217.00
218.00
218.00
+0.46%
18,800
0.11
Apr 17, 2026
218.00
218.00
217.00
217.00
217.00
0.00%
5,900
0.04
Apr 16, 2026
219.00
219.00
217.00
217.00
217.00
-0.91%
15,500
0.09
Apr 15, 2026
219.00
219.00
218.00
219.00
219.00
0.00%
15,800
0.10
Apr 14, 2026
218.00
219.00
218.00
219.00
219.00
0.00%
5,000
0.03
Apr 13, 2026
218.00
219.00
217.00
219.00
219.00
+0.92%
15,900
0.10
Apr 10, 2026
220.00
220.00
217.00
217.00
217.00
-0.91%
23,300
0.14
Apr 09, 2026
222.00
222.00
219.00
219.00
219.00
-1.35%
8,100
0.05
Apr 08, 2026
219.00
222.00
218.00
222.00
222.00
+0.91%
24,500
0.15
Apr 07, 2026
223.00
223.00
218.00
220.00
220.00
0.00%
15,300
0.09
Apr 06, 2026
224.00
224.00
219.00
220.00
220.00
0.00%
9,300
0.06
Apr 03, 2026
219.00
220.00
218.00
220.00
220.00
+0.92%
23,400
0.14
Apr 02, 2026
219.00
221.00
218.00
218.00
218.00
-0.91%
23,300
0.14
Apr 01, 2026
218.00
220.00
218.00
220.00
220.00
+0.46%
34,900
0.21
Mar 31, 2026
225.00
225.00
219.00
219.00
219.00
-0.90%
18,500
0.11
Mar 30, 2026
221.00
223.00
218.00
221.00
221.00
0.00%
115,500
0.71
Mar 27, 2026
220.00
231.00
220.00
229.00
221.00
+4.09%
113,800
0.71
Mar 26, 2026
224.00
225.00
219.00
220.00
212.31
-2.65%
39,400
0.25
Mar 25, 2026
221.00
226.00
221.00
226.00
218.10
+2.26%
39,700
0.25
Mar 24, 2026
221.00
222.00
220.00
221.00
213.28
+0.45%
37,300
0.23
Mar 23, 2026
218.00
222.00
216.00
220.00
212.31
-1.35%
87,800
0.55
Mar 20, 2026
223.00
227.00
223.00
223.00
215.21
0.00%
0
0.00
Mar 19, 2026
226.00
227.00
223.00
223.00
215.21
-2.62%
58,600
0.37
Mar 18, 2026
231.00
233.00
228.00
229.00
221.00
0.00%
58,000
0.37
Mar 17, 2026
230.00
230.00
227.00
229.00
221.00
0.00%
81,800
0.52
Mar 16, 2026
230.00
231.00
227.00
229.00
221.00
-0.43%
62,700
0.40
Mar 13, 2026
230.00
231.00
226.00
230.00
221.97
-1.29%
91,400
0.59
Mar 12, 2026
228.00
234.00
226.00
233.00
224.86
+1.30%
120,000
0.77
Mar 11, 2026
238.00
241.00
226.00
230.00
221.97
+3.60%
266,800
1.77
Mar 10, 2026
228.00
228.00
221.00
222.00
214.24
-3.48%
280,400
1.91
Mar 09, 2026
220.00
230.00
216.00
230.00
221.97
-3.77%
634,600
4.62
Rows: