Cedar. Co.,Ltd (JP:2435)
:2435
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
222.00
222.00
219.00
219.00
219.00
-1.35%
8,100
0.05
Apr 08, 2026
219.00
222.00
218.00
222.00
222.00
+0.91%
24,500
0.15
Apr 07, 2026
223.00
223.00
218.00
220.00
220.00
0.00%
15,300
0.09
Apr 06, 2026
224.00
224.00
219.00
220.00
220.00
0.00%
9,300
0.06
Apr 03, 2026
219.00
220.00
218.00
220.00
220.00
+0.92%
23,400
0.14
Apr 02, 2026
219.00
221.00
218.00
218.00
218.00
-0.91%
23,300
0.14
Apr 01, 2026
218.00
220.00
218.00
220.00
220.00
+0.46%
34,900
0.21
Mar 31, 2026
225.00
225.00
219.00
219.00
219.00
-0.90%
18,500
0.11
Mar 30, 2026
221.00
223.00
218.00
221.00
221.00
0.00%
115,500
0.71
Mar 27, 2026
220.00
231.00
220.00
229.00
221.00
+4.09%
113,800
0.71
Mar 26, 2026
224.00
225.00
219.00
220.00
212.31
-2.65%
39,400
0.25
Mar 25, 2026
221.00
226.00
221.00
226.00
218.10
+2.26%
39,700
0.25
Mar 24, 2026
221.00
222.00
220.00
221.00
213.28
+0.45%
37,300
0.23
Mar 23, 2026
218.00
222.00
216.00
220.00
212.31
-1.35%
87,800
0.55
Mar 20, 2026
223.00
227.00
223.00
223.00
215.21
0.00%
0
0.00
Mar 19, 2026
226.00
227.00
223.00
223.00
215.21
-2.62%
58,600
0.37
Mar 18, 2026
231.00
233.00
228.00
229.00
221.00
0.00%
58,000
0.37
Mar 17, 2026
230.00
230.00
227.00
229.00
221.00
0.00%
81,800
0.52
Mar 16, 2026
230.00
231.00
227.00
229.00
221.00
-0.43%
62,700
0.40
Mar 13, 2026
230.00
231.00
226.00
230.00
221.97
-1.29%
91,400
0.59
Mar 12, 2026
228.00
234.00
226.00
233.00
224.86
+1.30%
120,000
0.77
Mar 11, 2026
238.00
241.00
226.00
230.00
221.97
+3.60%
266,800
1.77
Mar 10, 2026
228.00
228.00
221.00
222.00
214.24
-3.48%
280,400
1.91
Mar 09, 2026
220.00
230.00
216.00
230.00
221.97
-3.77%
634,600
4.62
Mar 06, 2026
225.00
264.00
223.00
239.00
230.65
+14.35%
7,318,300
345.31
Mar 05, 2026
211.00
211.00
208.00
209.00
201.70
+2.96%
15,500
0.72
Mar 04, 2026
208.00
210.00
201.00
203.00
195.91
-3.33%
67,700
3.28
Mar 03, 2026
210.00
213.00
209.00
210.00
202.66
-0.94%
20,800
1.01
Mar 02, 2026
212.00
213.00
207.00
212.00
204.59
-0.94%
68,300
3.40
Feb 27, 2026
217.00
219.00
211.00
214.00
206.52
-1.38%
78,300
3.81
Feb 26, 2026
218.00
218.00
215.00
217.00
209.42
+0.46%
16,200
0.78
Feb 25, 2026
216.00
218.00
216.00
216.00
208.45
0.00%
8,200
0.39
Feb 24, 2026
217.00
219.00
216.00
216.00
208.45
-0.46%
13,500
0.63
Feb 23, 2026
217.00
220.00
217.00
217.00
209.42
0.00%
0
0.00
Feb 20, 2026
218.00
220.00
217.00
217.00
209.42
-0.91%
17,400
0.78
Feb 19, 2026
219.00
222.00
218.00
219.00
211.35
-0.45%
24,900
1.13
Feb 18, 2026
217.00
221.00
217.00
220.00
212.31
+1.38%
15,800
0.71
Feb 17, 2026
217.00
217.00
215.00
217.00
209.42
+0.46%
11,600
0.51
Feb 16, 2026
217.00
217.00
215.00
216.00
208.45
-0.46%
12,400
0.54
Feb 13, 2026
220.00
220.00
215.00
217.00
209.42
-0.91%
35,900
1.53
Feb 12, 2026
217.00
223.00
215.00
219.00
211.35
+1.39%
71,500
3.08
Feb 11, 2026
216.00
218.00
215.00
216.00
208.45
0.00%
0
0.00
Feb 10, 2026
217.00
218.00
215.00
216.00
208.45
-0.46%
13,200
0.53
Feb 09, 2026
218.00
218.00
215.00
217.00
209.42
0.00%
24,600
1.00
Feb 06, 2026
219.00
219.00
217.00
217.00
209.42
-0.91%
16,900
0.69
Feb 05, 2026
219.00
220.00
216.00
219.00
211.35
+0.92%
24,200
0.97
Feb 04, 2026
219.00
219.00
217.00
217.00
209.42
-1.36%
12,700
0.45
Feb 03, 2026
218.00
220.00
217.00
220.00
212.31
+0.46%
6,200
0.22
Feb 02, 2026
218.00
220.00
218.00
219.00
211.35
-0.45%
14,300
0.50
Jan 30, 2026
220.00
222.00
220.00
220.00
212.31
0.00%
29,300
1.03
Rows: