Education
About Us
Working with TipRanks
Follow Us
Cedar. Co.,Ltd (JP:2435)
:2435
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
222.00
224.00
220.00
221.00
221.00
-0.45%
63,000
0.61
Nov 13, 2025
227.00
228.00
222.00
222.00
222.00
-2.20%
42,900
0.41
Nov 12, 2025
228.00
229.00
226.00
227.00
227.00
0.00%
16,900
0.16
Nov 11, 2025
231.00
231.00
227.00
227.00
227.00
-1.30%
24,400
0.23
Nov 10, 2025
229.00
231.00
225.00
230.00
230.00
+1.77%
44,000
0.41
Nov 07, 2025
227.00
239.00
225.00
226.00
226.00
+0.44%
200,700
1.92
Nov 06, 2025
224.00
225.00
221.00
225.00
225.00
+1.35%
18,700
0.18
Nov 05, 2025
225.00
229.00
222.00
222.00
222.00
-1.77%
32,000
0.31
Nov 04, 2025
226.00
226.00
222.00
226.00
226.00
+0.89%
24,300
0.23
Oct 31, 2025
221.00
225.00
221.00
224.00
224.00
+1.36%
9,500
0.09
Oct 30, 2025
221.00
225.00
220.00
221.00
221.00
0.00%
25,500
0.24
Oct 29, 2025
225.00
225.00
220.00
221.00
221.00
-0.90%
33,400
0.31
Oct 28, 2025
226.00
228.00
223.00
223.00
223.00
-1.33%
14,400
0.13
Oct 27, 2025
226.00
229.00
226.00
226.00
226.00
+0.89%
16,400
0.15
Oct 24, 2025
228.00
230.00
223.00
224.00
224.00
-1.75%
47,400
0.42
Oct 23, 2025
226.00
228.00
219.00
228.00
228.00
-0.44%
63,000
0.56
Oct 22, 2025
228.00
230.00
228.00
229.00
229.00
+1.33%
25,600
0.22
Oct 21, 2025
231.00
231.00
226.00
226.00
226.00
-0.88%
42,700
0.37
Oct 20, 2025
221.00
231.00
221.00
228.00
228.00
+4.59%
69,200
0.59
Oct 17, 2025
223.00
224.00
217.00
218.00
218.00
-2.68%
56,300
0.43
Oct 16, 2025
224.00
226.00
221.00
224.00
224.00
+1.36%
69,800
0.27
Oct 15, 2025
218.00
221.00
217.00
221.00
221.00
+2.79%
32,700
0.10
Oct 14, 2025
220.00
221.00
215.00
215.00
215.00
-4.44%
138,800
0.44
Oct 10, 2025
224.00
230.00
222.00
225.00
225.00
+0.90%
98,900
0.30
Oct 09, 2025
230.00
230.00
221.00
223.00
223.00
-4.70%
248,600
0.77
Oct 08, 2025
247.00
247.00
230.00
234.00
234.00
-2.90%
508,700
1.61
Oct 07, 2025
233.00
249.00
226.00
241.00
241.00
+5.70%
944,500
3.14
Oct 06, 2025
220.00
247.00
214.00
228.00
228.00
+7.04%
1,425,300
5.11
Oct 03, 2025
212.00
215.00
212.00
213.00
213.00
+0.47%
11,900
0.04
Oct 02, 2025
213.00
214.00
212.00
212.00
212.00
-0.47%
11,600
0.04
Oct 01, 2025
216.00
216.00
212.00
213.00
213.00
-0.47%
24,900
0.09
Sep 30, 2025
214.00
216.00
213.00
214.00
214.00
0.00%
15,200
0.05
Sep 29, 2025
215.00
216.00
214.00
214.00
214.00
-0.47%
12,400
0.04
Sep 26, 2025
214.00
216.00
213.00
215.00
215.00
0.00%
32,600
0.12
Sep 25, 2025
218.00
218.00
214.00
215.00
215.00
-0.92%
55,300
0.20
Sep 24, 2025
218.00
220.00
216.00
217.00
217.00
-0.46%
23,500
0.08
Sep 22, 2025
220.00
221.00
215.00
218.00
218.00
-0.91%
56,700
0.20
Sep 19, 2025
220.00
221.00
218.00
220.00
220.00
-0.45%
52,100
0.19
Sep 18, 2025
221.00
224.00
212.00
221.00
221.00
0.00%
102,400
0.36
Sep 17, 2025
225.00
225.00
221.00
221.00
221.00
-0.90%
11,400
0.04
Sep 16, 2025
218.00
223.00
217.00
223.00
223.00
+2.76%
66,000
0.23
Sep 12, 2025
222.00
224.00
217.00
217.00
217.00
-2.69%
55,200
0.19
Sep 11, 2025
225.00
225.00
221.00
223.00
223.00
-0.45%
14,400
0.05
Sep 10, 2025
224.00
225.00
222.00
224.00
224.00
+0.90%
25,100
0.09
Sep 09, 2025
228.00
228.00
222.00
222.00
222.00
-2.63%
68,300
0.23
Sep 08, 2025
226.00
230.00
226.00
228.00
228.00
-0.87%
75,300
0.26
Sep 05, 2025
229.00
231.00
226.00
230.00
230.00
+1.32%
38,000
0.13
Sep 04, 2025
229.00
229.00
225.00
227.00
227.00
0.00%
39,400
0.13
Sep 03, 2025
235.00
235.00
227.00
227.00
227.00
-2.99%
46,900
0.16
Sep 02, 2025
231.00
234.00
230.00
234.00
234.00
+1.74%
28,900
0.10
Rows: