Cedar. Co.,Ltd (JP:2435)
:2435
Want to see JP:2435 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
203.00
205.00
203.00
204.00
204.00
-0.97%
16,300
0.53
Jun 05, 2026
205.00
206.00
204.00
206.00
206.00
+0.49%
2,000
0.06
Jun 04, 2026
205.00
206.00
204.00
205.00
205.00
0.00%
28,900
0.64
Jun 03, 2026
207.00
207.00
205.00
205.00
205.00
-0.97%
29,800
0.19
Jun 02, 2026
209.00
209.00
207.00
207.00
207.00
-1.43%
13,200
0.08
Jun 01, 2026
212.00
212.00
208.00
210.00
210.00
-0.94%
8,900
0.06
May 29, 2026
211.00
212.00
210.00
212.00
212.00
+0.95%
36,400
0.23
May 28, 2026
210.00
212.00
210.00
210.00
210.00
0.00%
3,800
0.02
May 27, 2026
210.00
211.00
208.00
210.00
210.00
+0.96%
30,500
0.19
May 26, 2026
209.00
210.00
207.00
208.00
208.00
0.00%
14,700
0.09
May 25, 2026
210.00
211.00
207.00
208.00
208.00
0.00%
8,200
0.05
May 22, 2026
208.00
208.00
207.00
208.00
208.00
0.00%
11,600
0.07
May 21, 2026
209.00
209.00
207.00
208.00
208.00
+1.46%
4,800
0.03
May 20, 2026
210.00
210.00
205.00
205.00
205.00
-1.44%
13,700
0.08
May 19, 2026
207.00
210.00
207.00
208.00
208.00
+0.48%
20,700
0.13
May 18, 2026
208.00
209.00
206.00
207.00
207.00
-0.96%
7,000
0.04
May 15, 2026
212.00
212.00
207.00
209.00
209.00
0.00%
33,500
0.21
May 14, 2026
218.00
222.00
205.00
209.00
209.00
-4.13%
110,800
0.69
May 13, 2026
216.00
218.00
216.00
218.00
218.00
+0.93%
10,400
0.06
May 12, 2026
216.00
217.00
216.00
216.00
216.00
+0.47%
3,300
0.02
May 11, 2026
217.00
218.00
215.00
215.00
215.00
-0.92%
6,500
0.04
May 08, 2026
217.00
218.00
216.00
217.00
217.00
+0.46%
4,900
0.03
May 07, 2026
216.00
217.00
215.00
216.00
216.00
-0.46%
15,600
0.10
May 06, 2026
216.00
217.00
215.00
217.00
217.00
0.00%
0
0.00
May 05, 2026
216.00
217.00
215.00
217.00
217.00
0.00%
0
0.00
May 04, 2026
216.00
217.00
215.00
217.00
217.00
0.00%
0
0.00
May 01, 2026
216.00
217.00
215.00
217.00
217.00
0.00%
6,500
0.04
Apr 30, 2026
216.00
217.00
216.00
217.00
217.00
0.00%
7,200
0.04
Apr 29, 2026
217.00
218.00
216.00
217.00
217.00
0.00%
0
0.00
Apr 28, 2026
218.00
218.00
216.00
217.00
217.00
+0.93%
11,400
0.07
Apr 27, 2026
217.00
217.00
215.00
215.00
215.00
-0.46%
8,600
0.05
Apr 24, 2026
215.00
217.00
215.00
216.00
216.00
+0.47%
21,300
0.13
Apr 23, 2026
219.00
219.00
215.00
215.00
215.00
-1.38%
20,000
0.12
Apr 22, 2026
218.00
219.00
218.00
218.00
218.00
0.00%
10,200
0.06
Apr 21, 2026
218.00
219.00
217.00
218.00
218.00
0.00%
8,100
0.05
Apr 20, 2026
219.00
221.00
217.00
218.00
218.00
+0.46%
18,800
0.11
Apr 17, 2026
218.00
218.00
217.00
217.00
217.00
0.00%
5,900
0.04
Apr 16, 2026
219.00
219.00
217.00
217.00
217.00
-0.91%
15,500
0.09
Apr 15, 2026
219.00
219.00
218.00
219.00
219.00
0.00%
15,800
0.10
Apr 14, 2026
218.00
219.00
218.00
219.00
219.00
0.00%
5,000
0.03
Apr 13, 2026
218.00
219.00
217.00
219.00
219.00
+0.92%
15,900
0.10
Apr 10, 2026
220.00
220.00
217.00
217.00
217.00
-0.91%
23,300
0.14
Apr 09, 2026
222.00
222.00
219.00
219.00
219.00
-1.35%
8,100
0.05
Apr 08, 2026
219.00
222.00
218.00
222.00
222.00
+0.91%
24,500
0.15
Apr 07, 2026
223.00
223.00
218.00
220.00
220.00
0.00%
15,300
0.09
Apr 06, 2026
224.00
224.00
219.00
220.00
220.00
0.00%
9,300
0.06
Apr 03, 2026
219.00
220.00
218.00
220.00
220.00
+0.92%
23,400
0.14
Apr 02, 2026
219.00
221.00
218.00
218.00
218.00
-0.91%
23,300
0.14
Apr 01, 2026
218.00
220.00
218.00
220.00
220.00
+0.46%
34,900
0.21
Mar 31, 2026
225.00
225.00
219.00
219.00
219.00
-0.90%
18,500
0.11
Rows: