Education
About Us
Working with TipRanks
Follow Us
Cedar. Co.,Ltd (JP:2435)
:2435
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
231.00
233.00
228.00
229.00
229.00
0.00%
58,000
0.37
Mar 17, 2026
230.00
230.00
227.00
229.00
229.00
0.00%
81,800
0.52
Mar 16, 2026
230.00
231.00
227.00
229.00
229.00
-0.43%
62,700
0.40
Mar 13, 2026
230.00
231.00
226.00
230.00
230.00
-1.29%
91,400
0.59
Mar 12, 2026
228.00
234.00
226.00
233.00
233.00
+1.30%
120,000
0.77
Mar 11, 2026
238.00
241.00
226.00
230.00
230.00
+3.60%
266,800
1.77
Mar 10, 2026
228.00
228.00
221.00
222.00
222.00
-3.48%
280,400
1.91
Mar 09, 2026
220.00
230.00
216.00
230.00
230.00
-3.77%
634,600
4.62
Mar 06, 2026
225.00
264.00
223.00
239.00
239.00
+14.35%
7,318,300
345.31
Mar 05, 2026
211.00
211.00
208.00
209.00
209.00
+2.96%
15,500
0.72
Mar 04, 2026
208.00
210.00
201.00
203.00
203.00
-3.33%
67,700
3.28
Mar 03, 2026
210.00
213.00
209.00
210.00
210.00
-0.94%
20,800
1.01
Mar 02, 2026
212.00
213.00
207.00
212.00
212.00
-0.93%
68,300
3.40
Feb 27, 2026
217.00
219.00
211.00
214.00
214.00
-1.38%
78,300
3.81
Feb 26, 2026
218.00
218.00
215.00
217.00
217.00
+0.46%
16,200
0.78
Feb 25, 2026
216.00
218.00
216.00
216.00
216.00
0.00%
8,200
0.39
Feb 24, 2026
217.00
219.00
216.00
216.00
216.00
-0.46%
13,500
0.63
Feb 23, 2026
217.00
220.00
217.00
217.00
217.00
0.00%
0
0.00
Feb 20, 2026
218.00
220.00
217.00
217.00
217.00
-0.91%
17,400
0.78
Feb 19, 2026
219.00
222.00
218.00
219.00
219.00
-0.45%
24,900
1.11
Feb 18, 2026
217.00
221.00
217.00
220.00
220.00
+1.38%
15,800
0.69
Feb 17, 2026
217.00
217.00
215.00
217.00
217.00
+0.46%
11,600
0.50
Feb 16, 2026
217.00
217.00
215.00
216.00
216.00
-0.46%
12,400
0.51
Feb 13, 2026
220.00
220.00
215.00
217.00
217.00
-0.91%
35,900
1.48
Feb 12, 2026
217.00
223.00
215.00
219.00
219.00
+1.39%
71,500
2.95
Feb 11, 2026
216.00
218.00
215.00
216.00
216.00
0.00%
0
0.00
Feb 10, 2026
217.00
218.00
215.00
216.00
216.00
-0.46%
13,200
0.53
Feb 09, 2026
218.00
218.00
215.00
217.00
217.00
0.00%
24,600
0.99
Feb 06, 2026
219.00
219.00
217.00
217.00
217.00
-0.91%
16,900
0.67
Feb 05, 2026
219.00
220.00
216.00
219.00
219.00
+0.92%
24,200
0.86
Feb 04, 2026
219.00
219.00
217.00
217.00
217.00
-1.36%
12,700
0.45
Feb 03, 2026
218.00
220.00
217.00
220.00
220.00
+0.46%
6,200
0.22
Feb 02, 2026
218.00
220.00
218.00
219.00
219.00
-0.45%
14,300
0.50
Jan 30, 2026
220.00
222.00
220.00
220.00
220.00
0.00%
29,300
1.03
Jan 29, 2026
221.00
221.00
219.00
220.00
220.00
-0.45%
13,400
0.47
Jan 28, 2026
216.00
222.00
216.00
221.00
221.00
+2.31%
33,000
1.15
Jan 27, 2026
217.00
217.00
215.00
216.00
216.00
0.00%
9,800
0.34
Jan 26, 2026
215.00
218.00
215.00
216.00
216.00
0.00%
21,300
0.74
Jan 23, 2026
216.00
217.00
216.00
216.00
216.00
0.00%
10,300
0.35
Jan 22, 2026
215.00
216.00
215.00
216.00
216.00
+0.47%
12,800
0.43
Jan 21, 2026
214.00
215.00
213.00
215.00
215.00
0.00%
17,100
0.57
Jan 20, 2026
215.00
216.00
215.00
215.00
215.00
0.00%
1,800
0.06
Jan 19, 2026
216.00
217.00
215.00
215.00
215.00
0.00%
16,300
0.51
Jan 16, 2026
215.00
215.00
214.00
215.00
215.00
0.00%
18,800
0.58
Jan 15, 2026
214.00
215.00
213.00
215.00
215.00
+0.94%
47,000
1.44
Jan 14, 2026
211.00
213.00
211.00
213.00
213.00
0.00%
16,700
0.51
Jan 13, 2026
216.00
216.00
212.00
213.00
213.00
-1.39%
41,700
1.21
Jan 12, 2026
216.00
216.00
212.00
216.00
216.00
0.00%
0
0.00
Jan 09, 2026
215.00
216.00
212.00
216.00
216.00
+0.47%
9,300
0.23
Jan 08, 2026
215.00
216.00
212.00
215.00
215.00
-0.46%
12,600
0.26
Rows: