Education
About Us
Working with TipRanks
Follow Us
DeNA Co Ltd (JP:2432)
:2432
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,536.50
2,594.00
2,534.00
2,547.00
2,547.00
-0.41%
1,895,100
0.93
Feb 03, 2026
2,568.00
2,595.00
2,518.50
2,557.50
2,557.50
+3.63%
2,502,300
1.23
Feb 02, 2026
2,525.00
2,531.50
2,456.00
2,468.00
2,468.00
-2.49%
2,689,500
1.32
Jan 30, 2026
2,514.50
2,552.50
2,514.00
2,531.00
2,531.00
+0.56%
919,600
0.44
Jan 29, 2026
2,512.50
2,527.50
2,494.00
2,517.00
2,517.00
+0.06%
1,181,000
0.57
Jan 28, 2026
2,536.50
2,552.50
2,511.50
2,515.50
2,515.50
-1.58%
1,297,200
0.61
Jan 27, 2026
2,526.50
2,574.00
2,518.00
2,556.00
2,556.00
+0.65%
1,085,500
0.49
Jan 26, 2026
2,551.00
2,567.50
2,539.00
2,539.50
2,539.50
-0.90%
964,700
0.42
Jan 23, 2026
2,558.00
2,589.50
2,551.50
2,562.50
2,562.50
+0.51%
879,400
0.34
Jan 22, 2026
2,543.00
2,553.00
2,509.50
2,549.50
2,549.50
+0.26%
1,218,900
0.47
Jan 21, 2026
2,551.50
2,575.50
2,535.50
2,543.00
2,543.00
-0.86%
1,325,700
0.51
Jan 20, 2026
2,610.50
2,615.00
2,556.00
2,565.00
2,565.00
-1.61%
1,184,700
0.45
Jan 19, 2026
2,560.50
2,611.50
2,551.50
2,607.00
2,607.00
+1.26%
1,403,900
0.52
Jan 16, 2026
2,560.00
2,593.50
2,546.50
2,574.50
2,574.50
-0.44%
1,395,100
0.50
Jan 15, 2026
2,563.00
2,598.00
2,560.00
2,586.00
2,586.00
+1.41%
1,210,700
0.43
Jan 14, 2026
2,557.50
2,579.50
2,538.00
2,550.00
2,550.00
-0.55%
1,235,400
0.44
Jan 13, 2026
2,583.00
2,591.50
2,534.00
2,564.00
2,564.00
-0.02%
1,651,400
0.59
Jan 12, 2026
2,564.50
2,606.50
2,560.50
2,564.50
2,564.50
0.00%
0
0.00
Jan 09, 2026
2,593.50
2,606.50
2,560.50
2,564.50
2,564.50
-0.60%
1,128,900
0.39
Jan 08, 2026
2,588.00
2,597.50
2,570.00
2,580.00
2,580.00
-1.34%
1,270,600
0.45
Jan 07, 2026
2,606.00
2,618.00
2,573.50
2,615.00
2,615.00
+0.02%
1,921,200
0.67
Jan 06, 2026
2,562.50
2,614.50
2,555.50
2,614.50
2,614.50
+2.85%
1,800,300
0.63
Jan 05, 2026
2,537.00
2,568.00
2,531.00
2,542.00
2,542.00
+0.16%
1,189,400
0.42
Jan 02, 2026
2,538.00
2,568.50
2,538.00
2,538.00
2,538.00
0.00%
0
0.00
Jan 01, 2026
2,538.00
2,568.50
2,538.00
2,538.00
2,538.00
0.00%
0
0.00
Dec 31, 2025
2,538.00
2,568.50
2,538.00
2,538.00
2,538.00
0.00%
0
0.00
Dec 30, 2025
2,550.00
2,568.50
2,538.00
2,538.00
2,538.00
-0.78%
1,445,400
0.48
Dec 29, 2025
2,616.00
2,618.00
2,549.00
2,558.00
2,558.00
-2.29%
1,830,700
0.61
Dec 26, 2025
2,581.00
2,618.00
2,566.00
2,618.00
2,618.00
+2.39%
2,646,800
0.90
Dec 25, 2025
2,581.50
2,600.00
2,556.00
2,557.00
2,557.00
-0.85%
1,448,500
0.49
Dec 24, 2025
2,578.00
2,589.00
2,545.50
2,579.00
2,579.00
-0.19%
1,375,200
0.46
Dec 23, 2025
2,560.00
2,585.00
2,548.00
2,584.00
2,584.00
+1.06%
1,616,300
0.54
Dec 22, 2025
2,607.00
2,610.00
2,533.00
2,557.00
2,557.00
-1.41%
2,923,200
0.98
Dec 19, 2025
2,551.00
2,610.00
2,539.00
2,593.50
2,593.50
+1.73%
2,802,800
0.96
Dec 18, 2025
2,545.00
2,585.50
2,522.00
2,549.50
2,549.50
-0.02%
1,998,200
0.68
Dec 17, 2025
2,525.00
2,574.00
2,525.00
2,550.00
2,550.00
+1.84%
2,582,400
0.87
Dec 16, 2025
2,468.00
2,519.50
2,460.00
2,504.00
2,504.00
+1.42%
2,309,700
0.78
Dec 15, 2025
2,430.50
2,483.00
2,430.50
2,469.00
2,469.00
+1.54%
1,626,000
0.55
Dec 12, 2025
2,395.50
2,446.50
2,394.00
2,431.50
2,431.50
+1.21%
1,833,100
0.61
Dec 11, 2025
2,427.50
2,440.00
2,366.50
2,402.50
2,402.50
-2.18%
2,277,100
0.76
Dec 10, 2025
2,430.00
2,457.50
2,415.00
2,456.00
2,456.00
+2.29%
1,665,500
0.56
Dec 09, 2025
2,440.00
2,455.50
2,387.00
2,401.00
2,401.00
-1.05%
1,632,300
0.54
Dec 08, 2025
2,375.50
2,448.00
2,357.50
2,426.50
2,426.50
+3.45%
1,742,500
0.58
Dec 05, 2025
2,339.00
2,357.50
2,318.50
2,345.50
2,345.50
0.00%
1,258,400
0.42
Dec 04, 2025
2,303.00
2,354.00
2,303.00
2,345.50
2,345.50
+1.49%
1,282,100
0.42
Dec 03, 2025
2,313.00
2,338.00
2,297.00
2,311.00
2,311.00
-0.92%
1,747,800
0.57
Dec 02, 2025
2,374.00
2,379.00
2,332.50
2,332.50
2,332.50
-0.62%
1,503,500
0.49
Dec 01, 2025
2,402.00
2,419.00
2,340.00
2,347.00
2,347.00
-2.74%
1,707,500
0.56
Nov 28, 2025
2,425.00
2,449.50
2,404.00
2,413.00
2,413.00
-0.74%
1,257,300
0.41
Nov 27, 2025
2,404.00
2,438.50
2,401.50
2,431.00
2,431.00
+0.70%
1,119,300
0.36
Rows: