Education
About Us
Working with TipRanks
Follow Us
DeNA Co Ltd (JP:2432)
:2432
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,549.50
2,596.50
2,528.50
2,595.00
2,595.00
+1.74%
1,504,800
0.74
Mar 17, 2026
2,538.00
2,571.50
2,526.50
2,550.50
2,550.50
+1.01%
1,332,500
0.66
Mar 16, 2026
2,539.00
2,546.50
2,493.00
2,525.00
2,525.00
-0.43%
1,565,200
0.76
Mar 13, 2026
2,500.00
2,558.00
2,490.00
2,536.00
2,536.00
+0.63%
1,939,800
0.94
Mar 12, 2026
2,543.50
2,546.00
2,490.50
2,520.00
2,520.00
-2.65%
2,947,300
1.45
Mar 11, 2026
2,600.00
2,637.00
2,581.00
2,588.50
2,588.50
-1.05%
1,925,300
0.95
Mar 10, 2026
2,559.00
2,622.50
2,542.00
2,616.00
2,616.00
+2.23%
2,281,100
1.12
Mar 09, 2026
2,511.50
2,559.00
2,487.00
2,559.00
2,559.00
-1.65%
3,735,400
1.87
Mar 06, 2026
2,576.50
2,629.50
2,540.00
2,602.00
2,602.00
+0.79%
2,483,600
1.25
Mar 05, 2026
2,677.00
2,680.50
2,553.00
2,581.50
2,581.50
-1.47%
4,256,200
2.19
Mar 04, 2026
2,712.50
2,718.00
2,600.00
2,620.00
2,620.00
-3.52%
5,250,900
2.79
Mar 03, 2026
2,737.50
2,764.50
2,674.00
2,715.50
2,715.50
-1.75%
5,186,400
2.85
Mar 02, 2026
2,806.50
2,850.00
2,764.00
2,764.00
2,764.00
+3.91%
9,125,800
5.36
Feb 27, 2026
2,583.50
2,692.00
2,548.00
2,660.00
2,660.00
+2.37%
2,485,000
1.47
Feb 26, 2026
2,598.00
2,615.00
2,581.50
2,598.50
2,598.50
+1.33%
1,743,600
1.03
Feb 25, 2026
2,602.00
2,609.00
2,558.00
2,564.50
2,564.50
-0.81%
1,614,100
0.96
Feb 24, 2026
2,632.00
2,659.50
2,585.50
2,585.50
2,585.50
-2.96%
1,898,500
1.14
Feb 23, 2026
2,664.50
2,690.50
2,636.50
2,664.50
2,664.50
0.00%
0
0.00
Feb 20, 2026
2,666.00
2,690.50
2,636.50
2,664.50
2,664.50
0.00%
1,710,200
1.00
Feb 19, 2026
2,695.00
2,698.50
2,619.50
2,664.50
2,664.50
-0.80%
1,678,100
0.99
Feb 18, 2026
2,703.50
2,737.50
2,676.50
2,686.00
2,686.00
-0.37%
1,901,300
1.12
Feb 17, 2026
2,664.50
2,703.50
2,631.50
2,696.00
2,696.00
+1.68%
1,810,200
1.05
Feb 16, 2026
2,705.00
2,726.00
2,651.50
2,651.50
2,651.50
-1.03%
1,668,100
0.92
Feb 13, 2026
2,743.50
2,746.00
2,662.50
2,679.00
2,679.00
-2.32%
2,048,000
1.11
Feb 12, 2026
2,695.00
2,745.00
2,688.50
2,742.50
2,742.50
+3.06%
3,884,400
2.13
Feb 11, 2026
2,661.00
2,661.00
2,562.00
2,661.00
2,661.00
0.00%
0
0.00
Feb 10, 2026
2,566.50
2,661.00
2,562.00
2,661.00
2,661.00
+5.24%
3,243,500
1.74
Feb 09, 2026
2,620.00
2,621.00
2,503.00
2,528.50
2,528.50
-3.79%
3,276,700
1.74
Feb 06, 2026
2,446.50
2,629.00
2,415.00
2,628.00
2,628.00
+0.44%
5,979,400
2.93
Feb 05, 2026
2,563.50
2,664.50
2,552.50
2,616.50
2,616.50
+2.73%
3,020,100
1.49
Feb 04, 2026
2,536.50
2,594.00
2,534.00
2,547.00
2,547.00
-0.41%
1,895,100
0.93
Feb 03, 2026
2,568.00
2,595.00
2,518.50
2,557.50
2,557.50
+3.63%
2,502,300
1.23
Feb 02, 2026
2,525.00
2,531.50
2,456.00
2,468.00
2,468.00
-2.49%
2,689,500
1.32
Jan 30, 2026
2,514.50
2,552.50
2,514.00
2,531.00
2,531.00
+0.56%
919,600
0.44
Jan 29, 2026
2,512.50
2,527.50
2,494.00
2,517.00
2,517.00
+0.06%
1,181,000
0.57
Jan 28, 2026
2,536.50
2,552.50
2,511.50
2,515.50
2,515.50
-1.58%
1,297,200
0.61
Jan 27, 2026
2,526.50
2,574.00
2,518.00
2,556.00
2,556.00
+0.65%
1,085,500
0.49
Jan 26, 2026
2,551.00
2,567.50
2,539.00
2,539.50
2,539.50
-0.90%
964,700
0.42
Jan 23, 2026
2,558.00
2,589.50
2,551.50
2,562.50
2,562.50
+0.51%
879,400
0.34
Jan 22, 2026
2,543.00
2,553.00
2,509.50
2,549.50
2,549.50
+0.26%
1,218,900
0.47
Jan 21, 2026
2,551.50
2,575.50
2,535.50
2,543.00
2,543.00
-0.86%
1,325,700
0.51
Jan 20, 2026
2,610.50
2,615.00
2,556.00
2,565.00
2,565.00
-1.61%
1,184,700
0.45
Jan 19, 2026
2,560.50
2,611.50
2,551.50
2,607.00
2,607.00
+1.26%
1,403,900
0.52
Jan 16, 2026
2,560.00
2,593.50
2,546.50
2,574.50
2,574.50
-0.44%
1,395,100
0.50
Jan 15, 2026
2,563.00
2,598.00
2,560.00
2,586.00
2,586.00
+1.41%
1,210,700
0.43
Jan 14, 2026
2,557.50
2,579.50
2,538.00
2,550.00
2,550.00
-0.55%
1,235,400
0.44
Jan 13, 2026
2,583.00
2,591.50
2,534.00
2,564.00
2,564.00
-0.02%
1,651,400
0.59
Jan 12, 2026
2,564.50
2,606.50
2,560.50
2,564.50
2,564.50
0.00%
0
0.00
Jan 09, 2026
2,593.50
2,606.50
2,560.50
2,564.50
2,564.50
-0.60%
1,128,900
0.39
Jan 08, 2026
2,588.00
2,597.50
2,570.00
2,580.00
2,580.00
-1.34%
1,270,600
0.45
Rows: