DeNA Co Ltd (JP:2432)
:2432
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,661.00
2,667.50
2,631.00
2,639.00
2,639.00
-1.47%
1,301,300
0.64
Apr 08, 2026
2,666.00
2,690.50
2,637.00
2,678.50
2,678.50
+1.06%
2,191,100
1.09
Apr 07, 2026
2,653.50
2,677.00
2,632.00
2,650.50
2,650.50
+0.66%
1,717,500
0.86
Apr 06, 2026
2,564.50
2,647.00
2,564.50
2,633.00
2,633.00
+2.85%
1,889,600
0.95
Apr 03, 2026
2,485.00
2,577.50
2,482.00
2,560.00
2,560.00
+3.04%
1,323,000
0.66
Apr 02, 2026
2,515.00
2,541.00
2,450.00
2,484.50
2,484.50
-1.29%
1,597,200
0.80
Apr 01, 2026
2,463.00
2,517.00
2,458.50
2,517.00
2,517.00
+3.33%
1,429,300
0.72
Mar 31, 2026
2,463.00
2,483.00
2,436.00
2,436.00
2,436.00
+0.29%
1,468,700
0.75
Mar 30, 2026
2,444.50
2,449.00
2,406.00
2,429.00
2,429.00
-2.12%
1,840,100
0.96
Mar 27, 2026
2,510.00
2,557.50
2,503.50
2,547.50
2,481.50
+2.02%
1,303,700
0.68
Mar 26, 2026
2,519.50
2,528.00
2,483.00
2,497.00
2,432.31
-0.95%
1,266,200
0.65
Mar 25, 2026
2,528.00
2,556.50
2,516.50
2,521.00
2,455.69
-0.88%
1,072,200
0.55
Mar 24, 2026
2,538.00
2,568.00
2,528.50
2,543.50
2,477.60
+1.58%
1,330,500
0.68
Mar 23, 2026
2,532.00
2,540.00
2,497.00
2,504.00
2,439.13
-2.13%
1,672,100
0.85
Mar 20, 2026
2,558.50
2,595.00
2,555.00
2,558.50
2,492.22
0.00%
0
0.00
Mar 19, 2026
2,565.00
2,595.00
2,555.00
2,558.50
2,492.22
-1.41%
1,633,000
0.82
Mar 18, 2026
2,549.50
2,596.50
2,528.50
2,595.00
2,527.77
+1.74%
1,504,800
0.74
Mar 17, 2026
2,538.00
2,571.50
2,526.50
2,550.50
2,484.42
+1.01%
1,332,500
0.66
Mar 16, 2026
2,539.00
2,546.50
2,493.00
2,525.00
2,459.58
-0.43%
1,565,200
0.76
Mar 13, 2026
2,500.00
2,558.00
2,490.00
2,536.00
2,470.30
+0.63%
1,939,800
0.94
Mar 12, 2026
2,543.50
2,546.00
2,490.50
2,520.00
2,454.71
-2.65%
2,947,300
1.45
Mar 11, 2026
2,600.00
2,637.00
2,581.00
2,588.50
2,521.44
-1.05%
1,925,300
0.95
Mar 10, 2026
2,559.00
2,622.50
2,542.00
2,616.00
2,548.23
+2.23%
2,281,100
1.12
Mar 09, 2026
2,511.50
2,559.00
2,487.00
2,559.00
2,492.70
-1.65%
3,735,400
1.87
Mar 06, 2026
2,576.50
2,629.50
2,540.00
2,602.00
2,534.59
+0.79%
2,483,600
1.25
Mar 05, 2026
2,677.00
2,680.50
2,553.00
2,581.50
2,514.62
-1.47%
4,256,200
2.19
Mar 04, 2026
2,712.50
2,718.00
2,600.00
2,620.00
2,552.12
-3.52%
5,250,900
2.79
Mar 03, 2026
2,737.50
2,764.50
2,674.00
2,715.50
2,645.15
-1.75%
5,186,400
2.85
Mar 02, 2026
2,806.50
2,850.00
2,764.00
2,764.00
2,692.39
+3.91%
9,125,800
5.36
Feb 27, 2026
2,583.50
2,692.00
2,548.00
2,660.00
2,591.09
+2.37%
2,485,000
1.47
Feb 26, 2026
2,598.00
2,615.00
2,581.50
2,598.50
2,531.18
+1.33%
1,743,600
1.03
Feb 25, 2026
2,602.00
2,609.00
2,558.00
2,564.50
2,498.06
-0.81%
1,614,100
0.96
Feb 24, 2026
2,632.00
2,659.50
2,585.50
2,585.50
2,518.52
-2.96%
1,898,500
1.14
Feb 23, 2026
2,664.50
2,690.50
2,636.50
2,664.50
2,595.47
0.00%
0
0.00
Feb 20, 2026
2,666.00
2,690.50
2,636.50
2,664.50
2,595.47
0.00%
1,710,200
1.00
Feb 19, 2026
2,695.00
2,698.50
2,619.50
2,664.50
2,595.47
-0.80%
1,678,100
0.99
Feb 18, 2026
2,703.50
2,737.50
2,676.50
2,686.00
2,616.41
-0.37%
1,901,300
1.12
Feb 17, 2026
2,664.50
2,703.50
2,631.50
2,696.00
2,626.15
+1.68%
1,810,200
1.05
Feb 16, 2026
2,705.00
2,726.00
2,651.50
2,651.50
2,582.81
-1.03%
1,668,100
0.92
Feb 13, 2026
2,743.50
2,746.00
2,662.50
2,679.00
2,609.59
-2.32%
2,048,000
1.11
Feb 12, 2026
2,695.00
2,745.00
2,688.50
2,742.50
2,671.45
+3.06%
3,884,400
2.13
Feb 11, 2026
2,661.00
2,661.00
2,562.00
2,661.00
2,592.06
0.00%
0
0.00
Feb 10, 2026
2,566.50
2,661.00
2,562.00
2,661.00
2,592.06
+5.24%
3,243,500
1.74
Feb 09, 2026
2,620.00
2,621.00
2,503.00
2,528.50
2,462.99
-3.79%
3,276,700
1.74
Feb 06, 2026
2,446.50
2,629.00
2,415.00
2,628.00
2,559.91
+0.44%
5,979,400
2.93
Feb 05, 2026
2,563.50
2,664.50
2,552.50
2,616.50
2,548.71
+2.73%
3,020,100
1.49
Feb 04, 2026
2,536.50
2,594.00
2,534.00
2,547.00
2,481.01
-0.41%
1,895,100
0.93
Feb 03, 2026
2,568.00
2,595.00
2,518.50
2,557.50
2,491.24
+3.63%
2,502,300
1.23
Feb 02, 2026
2,525.00
2,531.50
2,456.00
2,468.00
2,404.06
-2.49%
2,689,500
1.32
Jan 30, 2026
2,514.50
2,552.50
2,514.00
2,531.00
2,465.43
+0.56%
919,600
0.44
Rows: