Education
About Us
Working with TipRanks
Follow Us
DeNA Co Ltd (JP:2432)
:2432
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,551.00
2,610.00
2,539.00
2,593.50
2,593.50
+1.73%
2,802,800
0.90
Dec 18, 2025
2,545.00
2,585.50
2,522.00
2,549.50
2,549.50
-0.02%
1,998,200
0.63
Dec 17, 2025
2,525.00
2,574.00
2,525.00
2,550.00
2,550.00
+1.84%
2,582,400
0.82
Dec 16, 2025
2,468.00
2,519.50
2,460.00
2,504.00
2,504.00
+1.42%
2,309,700
0.73
Dec 15, 2025
2,430.50
2,483.00
2,430.50
2,469.00
2,469.00
+1.54%
1,626,000
0.51
Dec 12, 2025
2,395.50
2,446.50
2,394.00
2,431.50
2,431.50
+1.21%
1,833,100
0.58
Dec 11, 2025
2,427.50
2,440.00
2,366.50
2,402.50
2,402.50
-2.18%
2,277,100
0.71
Dec 10, 2025
2,430.00
2,457.50
2,415.00
2,456.00
2,456.00
+2.29%
1,665,500
0.52
Dec 09, 2025
2,440.00
2,455.50
2,387.00
2,401.00
2,401.00
-1.05%
1,632,300
0.51
Dec 08, 2025
2,375.50
2,448.00
2,357.50
2,426.50
2,426.50
+3.45%
1,742,500
0.55
Dec 05, 2025
2,339.00
2,357.50
2,318.50
2,345.50
2,345.50
0.00%
1,258,400
0.40
Dec 04, 2025
2,303.00
2,354.00
2,303.00
2,345.50
2,345.50
+1.49%
1,282,100
0.40
Dec 03, 2025
2,313.00
2,338.00
2,297.00
2,311.00
2,311.00
-0.92%
1,747,800
0.55
Dec 02, 2025
2,374.00
2,379.00
2,332.50
2,332.50
2,332.50
-0.62%
1,503,500
0.47
Dec 01, 2025
2,402.00
2,419.00
2,340.00
2,347.00
2,347.00
-2.74%
1,707,500
0.53
Nov 28, 2025
2,425.00
2,449.50
2,404.00
2,413.00
2,413.00
-0.74%
1,257,300
0.39
Nov 27, 2025
2,404.00
2,438.50
2,401.50
2,431.00
2,431.00
+0.70%
1,119,300
0.34
Nov 26, 2025
2,396.50
2,427.00
2,393.50
2,414.00
2,414.00
+0.71%
1,587,100
0.48
Nov 25, 2025
2,408.00
2,425.00
2,346.00
2,397.00
2,397.00
-0.97%
3,029,100
0.92
Nov 21, 2025
2,349.00
2,443.00
2,348.00
2,420.50
2,420.50
+2.17%
2,658,300
0.81
Nov 20, 2025
2,415.00
2,449.00
2,367.00
2,369.00
2,369.00
-1.29%
3,024,800
0.92
Nov 19, 2025
2,402.50
2,486.50
2,361.50
2,400.00
2,400.00
-2.14%
7,433,700
2.32
Nov 18, 2025
2,483.00
2,497.00
2,420.00
2,452.50
2,452.50
-2.10%
4,341,100
1.36
Nov 17, 2025
2,580.00
2,601.50
2,492.50
2,505.00
2,505.00
-2.62%
2,564,000
0.80
Nov 14, 2025
2,638.50
2,645.00
2,571.00
2,572.50
2,572.50
-3.02%
2,974,300
0.92
Nov 13, 2025
2,665.00
2,667.50
2,623.00
2,652.50
2,652.50
-1.19%
2,441,000
0.73
Nov 12, 2025
2,670.50
2,686.00
2,633.00
2,684.50
2,684.50
+0.37%
4,433,900
1.27
Nov 11, 2025
2,850.00
2,885.00
2,658.50
2,674.50
2,674.50
+2.55%
15,972,100
4.84
Nov 10, 2025
2,640.00
2,640.00
2,583.00
2,608.00
2,608.00
-1.49%
2,668,600
0.80
Nov 07, 2025
2,610.00
2,652.00
2,595.00
2,647.50
2,647.50
+0.76%
2,194,700
0.66
Nov 06, 2025
2,650.00
2,685.50
2,627.50
2,627.50
2,627.50
+0.17%
2,324,400
0.69
Nov 05, 2025
2,642.50
2,675.50
2,583.50
2,623.00
2,623.00
-2.16%
3,154,200
0.94
Nov 04, 2025
2,700.00
2,715.00
2,654.00
2,681.00
2,681.00
-1.03%
3,690,000
1.11
Oct 31, 2025
2,725.50
2,758.00
2,680.00
2,709.00
2,709.00
+1.25%
5,608,700
1.70
Oct 30, 2025
2,730.00
2,764.50
2,646.00
2,675.50
2,675.50
-0.74%
5,139,500
1.58
Oct 29, 2025
2,739.50
2,785.50
2,677.00
2,695.50
2,695.50
-2.64%
7,843,400
2.49
Oct 28, 2025
2,844.50
2,861.00
2,737.50
2,768.50
2,768.50
+6.71%
16,585,000
5.60
Oct 27, 2025
2,513.00
2,608.00
2,512.00
2,594.50
2,594.50
+3.39%
3,662,700
1.24
Oct 24, 2025
2,504.50
2,533.00
2,493.00
2,509.50
2,509.50
-0.54%
1,841,300
0.62
Oct 23, 2025
2,487.50
2,537.00
2,482.50
2,523.00
2,523.00
+0.36%
2,714,500
0.91
Oct 22, 2025
2,498.00
2,565.00
2,487.50
2,514.00
2,514.00
-0.24%
4,420,000
1.49
Oct 21, 2025
2,395.00
2,542.00
2,375.00
2,520.00
2,520.00
+6.62%
7,455,100
2.57
Oct 20, 2025
2,334.50
2,378.50
2,327.00
2,363.50
2,363.50
+2.34%
2,001,400
0.69
Oct 17, 2025
2,344.50
2,356.00
2,305.00
2,309.50
2,309.50
-2.63%
2,142,500
0.73
Oct 16, 2025
2,333.00
2,379.50
2,329.00
2,372.00
2,372.00
+1.54%
1,796,200
0.61
Oct 15, 2025
2,344.00
2,358.50
2,324.00
2,336.00
2,336.00
+0.73%
1,472,400
0.50
Oct 14, 2025
2,301.00
2,354.00
2,300.00
2,319.00
2,319.00
-1.05%
3,657,000
1.23
Oct 10, 2025
2,349.00
2,365.00
2,323.00
2,343.50
2,343.50
+0.19%
2,406,700
0.81
Oct 09, 2025
2,312.50
2,340.00
2,306.00
2,339.00
2,339.00
+0.95%
1,538,800
0.51
Oct 08, 2025
2,333.00
2,347.00
2,317.00
2,317.00
2,317.00
-0.69%
1,831,700
0.60
Rows: