Care Service Co., Ltd. (JP:2425)
:2425
Want to see JP:2425 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
745.00
745.00
729.00
733.00
733.00
-2.66%
12,300
3.49
May 14, 2026
753.00
753.00
751.00
753.00
753.00
+0.40%
2,100
0.59
May 13, 2026
753.00
753.00
750.00
750.00
750.00
-0.40%
1,300
0.36
May 12, 2026
752.00
753.00
751.00
753.00
753.00
0.00%
700
0.19
May 11, 2026
755.00
757.00
753.00
753.00
753.00
-0.26%
1,900
0.53
May 08, 2026
755.00
769.00
749.00
755.00
755.00
0.00%
3,000
0.84
May 07, 2026
753.00
756.00
748.00
755.00
755.00
+0.94%
2,800
0.76
May 06, 2026
748.00
748.00
748.00
748.00
748.00
0.00%
0
0.00
May 05, 2026
748.00
748.00
748.00
748.00
748.00
0.00%
0
0.00
May 04, 2026
748.00
748.00
748.00
748.00
748.00
0.00%
0
0.00
May 01, 2026
748.00
748.00
748.00
748.00
748.00
0.00%
500
0.13
Apr 30, 2026
746.00
750.00
746.00
748.00
748.00
+0.27%
400
0.10
Apr 29, 2026
746.00
754.00
745.00
746.00
746.00
0.00%
0
0.00
Apr 28, 2026
746.00
754.00
745.00
746.00
746.00
0.00%
1,500
0.37
Apr 27, 2026
747.00
750.00
746.00
746.00
746.00
0.00%
900
0.22
Apr 24, 2026
746.00
746.00
746.00
746.00
746.00
+0.13%
300
0.07
Apr 23, 2026
748.00
750.00
745.00
745.00
745.00
-0.40%
4,300
1.04
Apr 22, 2026
752.00
752.00
748.00
748.00
748.00
-0.27%
2,400
0.59
Apr 21, 2026
751.00
751.00
750.00
750.00
750.00
-0.13%
1,000
0.24
Apr 20, 2026
754.00
754.00
750.00
751.00
751.00
0.00%
1,000
0.24
Apr 17, 2026
750.00
751.00
750.00
751.00
751.00
+0.13%
600
0.14
Apr 16, 2026
748.00
750.00
748.00
750.00
750.00
+0.27%
1,300
0.31
Apr 15, 2026
749.00
749.00
748.00
748.00
748.00
-0.13%
3,300
0.78
Apr 14, 2026
752.00
752.00
747.00
749.00
749.00
-0.27%
5,200
1.23
Apr 13, 2026
747.00
751.00
747.00
751.00
751.00
+0.54%
4,800
1.14
Apr 10, 2026
747.00
748.00
747.00
747.00
747.00
+0.13%
1,500
0.35
Apr 09, 2026
748.00
751.00
746.00
746.00
746.00
-0.13%
4,400
1.04
Apr 08, 2026
745.00
751.00
744.00
747.00
747.00
+0.27%
6,300
1.50
Apr 07, 2026
750.00
754.00
745.00
745.00
745.00
-0.67%
7,000
1.70
Apr 06, 2026
751.00
754.00
749.00
750.00
750.00
-0.13%
7,100
1.77
Apr 03, 2026
751.00
754.00
751.00
751.00
751.00
0.00%
2,500
0.62
Apr 02, 2026
755.00
757.00
751.00
751.00
751.00
-0.53%
4,500
1.12
Apr 01, 2026
755.00
758.00
755.00
755.00
755.00
+0.27%
5,700
1.46
Mar 31, 2026
755.00
755.00
753.00
753.00
753.00
-0.26%
6,000
1.57
Mar 30, 2026
736.00
761.00
736.00
755.00
755.00
-1.44%
10,900
2.99
Mar 27, 2026
788.00
788.00
786.00
788.00
766.00
0.00%
8,400
2.36
Mar 26, 2026
790.00
795.00
788.00
788.00
766.00
+0.77%
5,300
1.50
Mar 25, 2026
781.00
784.00
778.00
782.00
760.17
-0.13%
6,100
1.72
Mar 24, 2026
780.00
783.00
780.00
783.00
761.14
-0.38%
7,600
2.17
Mar 23, 2026
781.00
786.00
780.00
786.00
764.06
+0.13%
9,100
2.69
Mar 20, 2026
785.00
786.00
782.00
785.00
763.08
0.00%
0
0.00
Mar 19, 2026
786.00
786.00
782.00
785.00
763.08
0.00%
2,500
0.72
Mar 18, 2026
787.00
788.00
785.00
785.00
763.08
-0.38%
7,200
2.14
Mar 17, 2026
794.00
794.00
785.00
788.00
766.00
-0.13%
3,900
1.17
Mar 16, 2026
795.00
795.00
787.00
789.00
766.97
-0.13%
4,800
1.47
Mar 13, 2026
788.00
796.00
788.00
790.00
767.94
-0.38%
3,600
1.12
Mar 12, 2026
795.00
795.00
790.00
793.00
770.86
+0.25%
3,100
0.95
Mar 11, 2026
790.00
794.00
782.00
791.00
768.92
+0.13%
4,200
1.31
Mar 10, 2026
791.00
793.00
780.00
790.00
767.94
+0.38%
6,100
1.93
Mar 09, 2026
795.00
795.00
783.00
787.00
765.03
-1.25%
7,500
2.46
Rows: