Want to see JP:2425 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
680.00
685.00
680.00
684.00
684.00
+0.74%
2,700
0.85
Aug 13, 2026
680.00
680.00
671.00
679.00
679.00
+0.74%
1,400
0.43
Aug 12, 2026
677.00
677.00
672.00
674.00
674.00
-0.59%
1,000
0.29
Aug 11, 2026
678.00
680.00
673.00
678.00
678.00
0.00%
0
0.00
Aug 10, 2026
678.00
680.00
673.00
678.00
678.00
-0.29%
800
0.23
Aug 07, 2026
676.00
680.00
675.00
680.00
680.00
+0.15%
800
0.23
Aug 06, 2026
674.00
694.00
674.00
679.00
679.00
-0.73%
2,300
0.66
Aug 05, 2026
689.00
690.00
679.00
684.00
684.00
-0.29%
1,900
0.54
Aug 04, 2026
671.00
686.00
671.00
686.00
686.00
+2.24%
1,500
0.43
Aug 03, 2026
673.00
686.00
671.00
671.00
671.00
-0.45%
2,900
0.84
Jul 31, 2026
681.00
681.00
674.00
674.00
674.00
-0.88%
200
0.06
Jul 30, 2026
678.00
680.00
678.00
680.00
680.00
-1.16%
500
0.14
Jul 29, 2026
665.00
688.00
663.00
688.00
688.00
+3.46%
5,200
1.54
Jul 28, 2026
664.00
671.00
664.00
665.00
665.00
-0.15%
1,400
0.42
Jul 27, 2026
670.00
672.00
663.00
666.00
666.00
-0.60%
900
0.27
Jul 24, 2026
671.00
671.00
660.00
670.00
670.00
-0.15%
2,200
0.66
Jul 23, 2026
675.00
679.00
670.00
671.00
671.00
-1.32%
700
0.21
Jul 22, 2026
671.00
680.00
668.00
680.00
680.00
+0.59%
700
0.21
Jul 21, 2026
670.00
678.00
668.00
676.00
676.00
+0.60%
1,200
0.35
Jul 20, 2026
672.00
679.00
671.00
672.00
672.00
0.00%
0
0.00
Jul 17, 2026
674.00
679.00
671.00
672.00
672.00
-0.44%
1,600
0.47
Jul 16, 2026
667.00
675.00
667.00
675.00
675.00
+0.30%
1,300
0.38
Jul 15, 2026
675.00
675.00
665.00
673.00
673.00
+1.20%
6,200
1.87
Jul 14, 2026
660.00
666.00
649.00
665.00
665.00
+1.99%
2,800
0.85
Jul 13, 2026
642.00
652.00
642.00
652.00
652.00
+1.24%
2,400
0.73
Jul 10, 2026
648.00
649.00
643.00
644.00
644.00
-0.16%
2,600
0.78
Jul 09, 2026
647.00
647.00
641.00
645.00
645.00
+0.78%
1,300
0.38
Jul 08, 2026
645.00
649.00
640.00
640.00
640.00
-0.78%
4,800
1.43
Jul 07, 2026
644.00
645.00
643.00
645.00
645.00
+0.62%
3,500
1.04
Jul 06, 2026
648.00
648.00
638.00
641.00
641.00
+0.31%
3,000
0.88
Jul 03, 2026
636.00
650.00
636.00
639.00
639.00
+0.63%
2,100
0.60
Jul 02, 2026
637.00
638.00
632.00
635.00
635.00
-1.24%
900
0.25
Jul 01, 2026
630.00
643.00
628.00
643.00
643.00
+1.90%
2,800
0.78
Jun 30, 2026
634.00
640.00
631.00
631.00
631.00
-1.10%
1,400
0.38
Jun 29, 2026
627.00
639.00
624.00
638.00
638.00
+2.24%
2,200
0.60
Jun 26, 2026
626.00
631.00
624.00
624.00
624.00
-0.32%
3,200
0.86
Jun 25, 2026
621.00
627.00
621.00
626.00
626.00
+0.81%
3,400
0.88
Jun 24, 2026
623.00
627.00
621.00
621.00
621.00
-0.16%
3,700
0.94
Jun 23, 2026
630.00
632.00
620.00
622.00
622.00
-1.11%
6,700
1.71
Jun 22, 2026
647.00
647.00
629.00
629.00
629.00
-2.93%
7,100
1.82
Jun 19, 2026
653.00
653.00
647.00
648.00
648.00
+0.15%
2,400
0.60
Jun 18, 2026
648.00
660.00
647.00
647.00
647.00
-0.15%
2,700
0.66
Jun 17, 2026
660.00
660.00
648.00
648.00
648.00
-2.26%
4,600
1.15
Jun 16, 2026
675.00
675.00
663.00
663.00
663.00
-1.78%
1,900
0.47
Jun 15, 2026
675.00
679.00
675.00
675.00
675.00
0.00%
2,500
0.61
Jun 12, 2026
676.00
676.00
666.00
675.00
675.00
+2.74%
1,300
0.31
Jun 11, 2026
671.00
671.00
657.00
657.00
657.00
-0.76%
600
0.14
Jun 10, 2026
660.00
672.00
653.00
662.00
662.00
0.00%
2,400
0.57
Jun 09, 2026
656.00
670.00
656.00
662.00
662.00
+0.91%
1,900
0.45
Jun 08, 2026
654.00
660.00
654.00
656.00
656.00
-0.30%
2,100
0.49
Rows: