Education
About Us
Working with TipRanks
Follow Us
Care Service Co., Ltd. (JP:2425)
:2425
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
788.00
788.00
784.00
784.00
784.00
-0.51%
2,000
0.65
Dec 17, 2025
789.00
789.00
788.00
788.00
788.00
-0.63%
400
0.13
Dec 16, 2025
797.00
797.00
790.00
793.00
793.00
-0.50%
1,000
0.32
Dec 15, 2025
797.00
798.00
793.00
797.00
797.00
-0.13%
5,300
1.70
Dec 12, 2025
803.00
803.00
794.00
798.00
798.00
+0.76%
1,500
0.48
Dec 11, 2025
798.00
798.00
785.00
792.00
792.00
-0.38%
3,100
0.98
Dec 10, 2025
794.00
795.00
794.00
795.00
795.00
+0.38%
500
0.16
Dec 09, 2025
790.00
798.00
790.00
792.00
792.00
-0.88%
1,700
0.54
Dec 08, 2025
794.00
815.00
783.00
799.00
799.00
+0.63%
5,500
1.77
Dec 05, 2025
790.00
798.00
785.00
794.00
794.00
+0.38%
2,700
0.88
Dec 04, 2025
788.00
799.00
788.00
791.00
791.00
+0.51%
2,000
0.65
Dec 03, 2025
790.00
798.00
787.00
787.00
787.00
-0.38%
2,100
0.67
Dec 02, 2025
801.00
801.00
777.00
790.00
790.00
-1.25%
4,600
1.50
Dec 01, 2025
803.00
804.00
800.00
800.00
800.00
-0.25%
1,700
0.55
Nov 28, 2025
800.00
805.00
800.00
802.00
802.00
+0.25%
700
0.22
Nov 27, 2025
798.00
801.00
798.00
800.00
800.00
-0.12%
500
0.15
Nov 26, 2025
797.00
806.00
797.00
801.00
801.00
0.00%
1,100
0.33
Nov 25, 2025
797.00
806.00
797.00
801.00
801.00
+0.63%
4,900
1.50
Nov 21, 2025
783.00
800.00
783.00
796.00
796.00
+1.53%
4,900
1.51
Nov 20, 2025
785.00
786.00
784.00
784.00
784.00
+0.51%
800
0.24
Nov 19, 2025
782.00
785.00
780.00
780.00
780.00
-0.26%
1,200
0.36
Nov 18, 2025
790.00
790.00
780.00
782.00
782.00
-1.01%
2,000
0.59
Nov 17, 2025
784.00
796.00
784.00
790.00
790.00
-1.00%
3,400
0.99
Nov 14, 2025
800.00
800.00
796.00
798.00
798.00
0.00%
2,600
0.75
Nov 13, 2025
799.00
799.00
792.00
798.00
798.00
+1.14%
2,200
0.62
Nov 12, 2025
788.00
791.00
786.00
789.00
789.00
+0.77%
2,100
0.58
Nov 11, 2025
787.00
790.00
783.00
783.00
783.00
+0.13%
3,300
0.83
Nov 10, 2025
778.00
783.00
778.00
782.00
782.00
+0.51%
4,300
1.09
Nov 07, 2025
779.00
779.00
776.00
778.00
778.00
+0.13%
1,800
0.46
Nov 06, 2025
770.00
781.00
768.00
777.00
777.00
-1.77%
21,300
5.85
Nov 05, 2025
800.00
800.00
788.00
791.00
791.00
-1.25%
6,900
1.95
Nov 04, 2025
800.00
801.00
798.00
801.00
801.00
0.00%
2,900
0.82
Oct 31, 2025
800.00
801.00
794.00
801.00
801.00
+0.13%
2,300
0.66
Oct 30, 2025
794.00
800.00
794.00
800.00
800.00
+0.88%
1,200
0.34
Oct 29, 2025
803.00
803.00
791.00
793.00
793.00
-1.61%
7,100
2.07
Oct 28, 2025
812.00
812.00
802.00
806.00
806.00
-0.74%
4,600
1.36
Oct 27, 2025
812.00
817.00
810.00
812.00
812.00
-0.61%
3,000
0.85
Oct 24, 2025
818.00
818.00
810.00
817.00
817.00
+0.37%
3,400
0.98
Oct 23, 2025
817.00
817.00
810.00
814.00
814.00
-0.49%
1,100
0.31
Oct 22, 2025
820.00
820.00
811.00
818.00
818.00
+0.12%
1,900
0.54
Oct 21, 2025
816.00
821.00
810.00
817.00
817.00
+0.49%
2,300
0.66
Oct 20, 2025
820.00
821.00
808.00
813.00
813.00
-0.61%
1,900
0.55
Oct 17, 2025
810.00
818.00
809.00
818.00
818.00
+0.49%
1,100
0.31
Oct 16, 2025
820.00
820.00
814.00
814.00
814.00
-0.61%
1,000
0.27
Oct 15, 2025
812.00
819.00
810.00
819.00
819.00
+0.86%
3,300
0.92
Oct 14, 2025
819.00
819.00
806.00
812.00
812.00
-0.98%
2,600
0.73
Oct 10, 2025
831.00
839.00
820.00
820.00
820.00
-1.32%
3,200
0.90
Oct 09, 2025
834.00
834.00
831.00
831.00
831.00
-0.36%
1,000
0.28
Oct 08, 2025
825.00
835.00
818.00
834.00
834.00
+0.72%
3,800
1.09
Oct 07, 2025
817.00
830.00
813.00
828.00
828.00
+1.35%
4,500
1.31
Rows: