Education
About Us
Working with TipRanks
Follow Us
Care Service Co., Ltd. (JP:2425)
:2425
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
797.00
799.00
793.00
795.00
795.00
-0.25%
3,400
1.12
Mar 02, 2026
800.00
800.00
797.00
797.00
797.00
-0.38%
3,900
1.30
Feb 27, 2026
800.00
800.00
796.00
800.00
800.00
0.00%
2,900
0.96
Feb 26, 2026
796.00
800.00
790.00
800.00
800.00
+0.76%
7,700
2.62
Feb 25, 2026
797.00
798.00
787.00
794.00
794.00
+0.63%
2,600
0.89
Feb 24, 2026
794.00
795.00
786.00
789.00
789.00
-0.50%
3,300
1.15
Feb 23, 2026
793.00
793.00
788.00
793.00
793.00
0.00%
0
0.00
Feb 20, 2026
788.00
793.00
788.00
793.00
793.00
+0.76%
1,500
0.51
Feb 19, 2026
794.00
794.00
784.00
787.00
787.00
-1.38%
9,100
3.17
Feb 18, 2026
799.00
800.00
795.00
798.00
798.00
0.00%
1,100
0.38
Feb 17, 2026
795.00
799.00
794.00
798.00
798.00
+0.13%
2,800
0.99
Feb 16, 2026
798.00
798.00
793.00
797.00
797.00
+0.63%
3,000
1.06
Feb 13, 2026
798.00
798.00
792.00
792.00
792.00
-0.38%
3,000
1.06
Feb 12, 2026
795.00
795.00
791.00
795.00
795.00
0.00%
4,500
1.61
Feb 11, 2026
795.00
801.00
793.00
795.00
795.00
0.00%
0
0.00
Feb 10, 2026
801.00
801.00
793.00
795.00
795.00
+0.25%
2,500
0.88
Feb 09, 2026
800.00
800.00
791.00
793.00
793.00
-0.88%
7,200
2.60
Feb 06, 2026
796.00
805.00
793.00
800.00
800.00
-1.96%
8,800
3.27
Feb 05, 2026
806.00
816.00
801.00
816.00
816.00
+2.26%
3,800
1.43
Feb 04, 2026
802.00
813.00
798.00
798.00
798.00
-0.50%
4,000
1.36
Feb 03, 2026
805.00
805.00
799.00
802.00
802.00
-0.25%
2,500
0.83
Feb 02, 2026
799.00
814.00
796.00
804.00
804.00
-1.23%
7,800
2.66
Jan 30, 2026
811.00
814.00
808.00
814.00
814.00
+1.12%
700
0.24
Jan 29, 2026
811.00
811.00
805.00
805.00
805.00
-0.74%
500
0.17
Jan 28, 2026
810.00
815.00
805.00
811.00
811.00
+0.12%
1,500
0.49
Jan 27, 2026
810.00
812.00
805.00
810.00
810.00
0.00%
2,100
0.68
Jan 26, 2026
805.00
814.00
803.00
810.00
810.00
+0.62%
4,900
1.60
Jan 23, 2026
810.00
810.00
801.00
805.00
805.00
+0.50%
1,200
0.39
Jan 22, 2026
800.00
804.00
800.00
801.00
801.00
-0.50%
2,700
0.88
Jan 21, 2026
809.00
809.00
800.00
805.00
805.00
-0.12%
2,000
0.65
Jan 20, 2026
812.00
812.00
805.00
806.00
806.00
-0.74%
1,800
0.58
Jan 19, 2026
810.00
812.00
803.00
812.00
812.00
+1.12%
5,800
1.92
Jan 16, 2026
808.00
808.00
800.00
803.00
803.00
-0.62%
3,500
1.17
Jan 15, 2026
808.00
808.00
800.00
808.00
808.00
+0.50%
4,900
1.68
Jan 14, 2026
805.00
805.00
802.00
804.00
804.00
-0.12%
3,400
1.17
Jan 13, 2026
810.00
810.00
804.00
805.00
805.00
-0.12%
6,500
2.28
Jan 12, 2026
806.00
807.00
798.00
806.00
806.00
0.00%
0
0.00
Jan 09, 2026
801.00
807.00
798.00
806.00
806.00
+0.62%
4,400
1.54
Jan 08, 2026
810.00
810.00
801.00
801.00
801.00
-0.25%
2,100
0.73
Jan 07, 2026
812.00
812.00
803.00
803.00
803.00
-0.86%
1,300
0.44
Jan 06, 2026
800.00
810.00
800.00
810.00
810.00
+1.63%
3,300
1.05
Jan 05, 2026
794.00
797.00
793.00
797.00
797.00
+0.76%
3,100
1.00
Jan 02, 2026
788.00
793.00
782.00
791.00
791.00
0.00%
0
0.00
Jan 01, 2026
788.00
793.00
782.00
791.00
791.00
0.00%
0
0.00
Dec 31, 2025
788.00
793.00
782.00
791.00
791.00
0.00%
0
0.00
Dec 30, 2025
788.00
793.00
782.00
791.00
791.00
+0.64%
2,300
0.71
Dec 29, 2025
786.00
792.00
780.00
786.00
786.00
+0.90%
4,400
1.37
Dec 26, 2025
777.00
783.00
777.00
779.00
779.00
+0.13%
6,600
2.11
Dec 25, 2025
785.00
785.00
778.00
778.00
778.00
-0.89%
4,700
1.53
Dec 24, 2025
782.00
787.00
782.00
785.00
785.00
+0.38%
2,000
0.65
Rows: