Care Service Co., Ltd. (JP:2425)
:2425
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
751.00
754.00
751.00
751.00
751.00
0.00%
2,500
0.62
Apr 02, 2026
755.00
757.00
751.00
751.00
751.00
-0.53%
4,500
1.12
Apr 01, 2026
755.00
758.00
755.00
755.00
755.00
+0.27%
5,700
1.46
Mar 31, 2026
755.00
755.00
753.00
753.00
753.00
-0.26%
6,000
1.57
Mar 30, 2026
736.00
761.00
736.00
755.00
755.00
-1.44%
10,900
2.99
Mar 27, 2026
788.00
788.00
786.00
788.00
766.00
0.00%
8,400
2.36
Mar 26, 2026
790.00
795.00
788.00
788.00
766.00
+0.77%
5,300
1.50
Mar 25, 2026
781.00
784.00
778.00
782.00
760.17
-0.13%
6,100
1.72
Mar 24, 2026
780.00
783.00
780.00
783.00
761.14
-0.38%
7,600
2.17
Mar 23, 2026
781.00
786.00
780.00
786.00
764.06
+0.13%
9,100
2.69
Mar 20, 2026
785.00
786.00
782.00
785.00
763.08
0.00%
0
0.00
Mar 19, 2026
786.00
786.00
782.00
785.00
763.08
0.00%
2,500
0.72
Mar 18, 2026
787.00
788.00
785.00
785.00
763.08
-0.38%
7,200
2.14
Mar 17, 2026
794.00
794.00
785.00
788.00
766.00
-0.13%
3,900
1.17
Mar 16, 2026
795.00
795.00
787.00
789.00
766.97
-0.13%
4,800
1.47
Mar 13, 2026
788.00
796.00
788.00
790.00
767.94
-0.38%
3,600
1.12
Mar 12, 2026
795.00
795.00
790.00
793.00
770.86
+0.25%
3,100
0.95
Mar 11, 2026
790.00
794.00
782.00
791.00
768.92
+0.13%
4,200
1.31
Mar 10, 2026
791.00
793.00
780.00
790.00
767.94
+0.38%
6,100
1.93
Mar 09, 2026
795.00
795.00
783.00
787.00
765.03
-1.25%
7,500
2.46
Mar 06, 2026
794.00
798.00
791.00
797.00
774.75
+0.38%
1,300
0.43
Mar 05, 2026
798.00
798.00
791.00
794.00
771.83
+0.51%
1,200
0.38
Mar 04, 2026
792.00
794.00
784.00
790.00
767.94
-0.63%
6,900
2.26
Mar 03, 2026
797.00
799.00
793.00
795.00
772.80
-0.25%
3,400
1.12
Mar 02, 2026
800.00
800.00
797.00
797.00
774.75
-0.38%
3,900
1.30
Feb 27, 2026
800.00
800.00
796.00
800.00
777.67
0.00%
2,900
0.96
Feb 26, 2026
796.00
800.00
790.00
800.00
777.67
+0.76%
7,700
2.62
Feb 25, 2026
797.00
798.00
787.00
794.00
771.83
+0.63%
2,600
0.89
Feb 24, 2026
794.00
795.00
786.00
789.00
766.97
-0.50%
3,300
1.15
Feb 23, 2026
793.00
793.00
788.00
793.00
770.86
0.00%
0
0.00
Feb 20, 2026
788.00
793.00
788.00
793.00
770.86
+0.76%
1,500
0.51
Feb 19, 2026
794.00
794.00
784.00
787.00
765.03
-1.38%
9,100
3.26
Feb 18, 2026
799.00
800.00
795.00
798.00
775.72
0.00%
1,100
0.39
Feb 17, 2026
795.00
799.00
794.00
798.00
775.72
+0.13%
2,800
0.99
Feb 16, 2026
798.00
798.00
793.00
797.00
774.75
+0.63%
3,000
1.07
Feb 13, 2026
798.00
798.00
792.00
792.00
769.89
-0.38%
3,000
1.08
Feb 12, 2026
795.00
795.00
791.00
795.00
772.80
0.00%
4,500
1.63
Feb 11, 2026
795.00
801.00
793.00
795.00
772.80
0.00%
0
0.00
Feb 10, 2026
801.00
801.00
793.00
795.00
772.80
+0.25%
2,500
0.89
Feb 09, 2026
800.00
800.00
791.00
793.00
770.86
-0.88%
7,200
2.65
Feb 06, 2026
796.00
805.00
793.00
800.00
777.67
-1.96%
8,800
3.35
Feb 05, 2026
806.00
816.00
801.00
816.00
793.22
+2.26%
3,800
1.44
Feb 04, 2026
802.00
813.00
798.00
798.00
775.72
-0.50%
4,000
1.54
Feb 03, 2026
805.00
805.00
799.00
802.00
779.61
-0.25%
2,500
0.86
Feb 02, 2026
799.00
814.00
796.00
804.00
781.55
-1.23%
7,800
2.70
Jan 30, 2026
811.00
814.00
808.00
814.00
791.27
+1.12%
700
0.24
Jan 29, 2026
811.00
811.00
805.00
805.00
782.53
-0.74%
500
0.17
Jan 28, 2026
810.00
815.00
805.00
811.00
788.36
+0.12%
1,500
0.51
Jan 27, 2026
810.00
812.00
805.00
810.00
787.39
0.00%
2,100
0.72
Jan 26, 2026
805.00
814.00
803.00
810.00
787.39
+0.62%
4,900
1.66
Rows: