Care Service Co., Ltd. (JP:2425)
:2425
Want to see JP:2425 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
652.00
669.00
652.00
658.00
658.00
+0.92%
1,800
0.42
Jun 04, 2026
655.00
655.00
650.00
652.00
652.00
+0.31%
2,200
0.50
Jun 03, 2026
650.00
654.00
648.00
650.00
650.00
-0.31%
3,700
0.84
Jun 02, 2026
661.00
661.00
650.00
652.00
652.00
-1.36%
4,700
1.09
Jun 01, 2026
667.00
667.00
651.00
661.00
661.00
-0.90%
6,200
1.43
May 29, 2026
672.00
673.00
666.00
667.00
667.00
-1.19%
6,200
1.44
May 28, 2026
676.00
688.00
673.00
675.00
675.00
+0.45%
5,700
1.34
May 27, 2026
676.00
680.00
672.00
672.00
672.00
-0.59%
5,100
1.21
May 26, 2026
676.00
683.00
676.00
676.00
676.00
0.00%
4,600
1.07
May 25, 2026
687.00
687.00
676.00
676.00
676.00
-2.03%
4,600
1.08
May 22, 2026
708.00
708.00
690.00
690.00
690.00
-1.15%
2,500
0.59
May 21, 2026
682.00
698.00
682.00
698.00
698.00
+2.35%
6,200
1.49
May 20, 2026
681.00
690.00
676.00
682.00
682.00
-2.99%
10,300
2.56
May 19, 2026
700.00
719.00
679.00
703.00
703.00
-2.36%
25,700
6.84
May 18, 2026
719.00
724.00
719.00
720.00
720.00
-1.77%
6,100
1.66
May 15, 2026
745.00
745.00
729.00
733.00
733.00
-2.66%
12,300
3.49
May 14, 2026
753.00
753.00
751.00
753.00
753.00
+0.40%
2,100
0.59
May 13, 2026
753.00
753.00
750.00
750.00
750.00
-0.40%
1,300
0.36
May 12, 2026
752.00
753.00
751.00
753.00
753.00
0.00%
700
0.19
May 11, 2026
755.00
757.00
753.00
753.00
753.00
-0.26%
1,900
0.53
May 08, 2026
755.00
769.00
749.00
755.00
755.00
0.00%
3,000
0.84
May 07, 2026
753.00
756.00
748.00
755.00
755.00
+0.94%
2,800
0.76
May 06, 2026
748.00
748.00
748.00
748.00
748.00
0.00%
0
0.00
May 05, 2026
748.00
748.00
748.00
748.00
748.00
0.00%
0
0.00
May 04, 2026
748.00
748.00
748.00
748.00
748.00
0.00%
0
0.00
May 01, 2026
748.00
748.00
748.00
748.00
748.00
0.00%
500
0.13
Apr 30, 2026
746.00
750.00
746.00
748.00
748.00
+0.27%
400
0.10
Apr 29, 2026
746.00
754.00
745.00
746.00
746.00
0.00%
0
0.00
Apr 28, 2026
746.00
754.00
745.00
746.00
746.00
0.00%
1,500
0.37
Apr 27, 2026
747.00
750.00
746.00
746.00
746.00
0.00%
900
0.22
Apr 24, 2026
746.00
746.00
746.00
746.00
746.00
+0.13%
300
0.07
Apr 23, 2026
748.00
750.00
745.00
745.00
745.00
-0.40%
4,300
1.04
Apr 22, 2026
752.00
752.00
748.00
748.00
748.00
-0.27%
2,400
0.59
Apr 21, 2026
751.00
751.00
750.00
750.00
750.00
-0.13%
1,000
0.24
Apr 20, 2026
754.00
754.00
750.00
751.00
751.00
0.00%
1,000
0.24
Apr 17, 2026
750.00
751.00
750.00
751.00
751.00
+0.13%
600
0.14
Apr 16, 2026
748.00
750.00
748.00
750.00
750.00
+0.27%
1,300
0.31
Apr 15, 2026
749.00
749.00
748.00
748.00
748.00
-0.13%
3,300
0.78
Apr 14, 2026
752.00
752.00
747.00
749.00
749.00
-0.27%
5,200
1.23
Apr 13, 2026
747.00
751.00
747.00
751.00
751.00
+0.54%
4,800
1.14
Apr 10, 2026
747.00
748.00
747.00
747.00
747.00
+0.13%
1,500
0.35
Apr 09, 2026
748.00
751.00
746.00
746.00
746.00
-0.13%
4,400
1.04
Apr 08, 2026
745.00
751.00
744.00
747.00
747.00
+0.27%
6,300
1.50
Apr 07, 2026
750.00
754.00
745.00
745.00
745.00
-0.67%
7,000
1.70
Apr 06, 2026
751.00
754.00
749.00
750.00
750.00
-0.13%
7,100
1.77
Apr 03, 2026
751.00
754.00
751.00
751.00
751.00
0.00%
2,500
0.62
Apr 02, 2026
755.00
757.00
751.00
751.00
751.00
-0.53%
4,500
1.12
Apr 01, 2026
755.00
758.00
755.00
755.00
755.00
+0.27%
5,700
1.46
Mar 31, 2026
755.00
755.00
753.00
753.00
753.00
-0.26%
6,000
1.57
Mar 30, 2026
736.00
761.00
736.00
755.00
755.00
-1.44%
10,900
2.99
Rows: