Education
About Us
Working with TipRanks
Follow Us
Care Service Co., Ltd. (JP:2425)
:2425
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
789.00
803.00
786.00
788.00
788.00
+0.13%
4,000
1.55
Aug 15, 2025
800.00
800.00
779.00
787.00
787.00
-1.63%
5,500
2.16
Aug 14, 2025
781.00
800.00
781.00
800.00
800.00
+2.83%
6,100
2.22
Aug 13, 2025
783.00
786.00
777.00
778.00
778.00
0.00%
4,100
1.51
Aug 12, 2025
777.00
785.00
777.00
778.00
778.00
+0.26%
6,900
2.60
Aug 08, 2025
780.00
781.00
773.00
776.00
776.00
-0.51%
8,900
3.28
Aug 07, 2025
761.00
790.00
760.00
780.00
780.00
-4.99%
25,300
10.87
Aug 06, 2025
821.00
821.00
816.00
821.00
821.00
0.00%
1,700
0.72
Aug 05, 2025
812.00
821.00
810.00
821.00
821.00
+1.23%
1,500
0.63
Aug 04, 2025
811.00
817.00
811.00
811.00
811.00
-0.86%
2,800
1.19
Aug 01, 2025
815.00
818.00
815.00
818.00
818.00
0.00%
1,000
0.43
Jul 31, 2025
814.00
818.00
812.00
818.00
818.00
+0.49%
1,900
0.81
Jul 30, 2025
814.00
816.00
814.00
814.00
814.00
0.00%
500
0.21
Jul 29, 2025
814.00
815.00
813.00
814.00
814.00
0.00%
1,800
0.77
Jul 28, 2025
819.00
819.00
813.00
814.00
814.00
-0.73%
1,900
0.82
Jul 25, 2025
809.00
820.00
808.00
820.00
820.00
+1.36%
1,900
0.82
Jul 24, 2025
818.00
818.00
800.00
809.00
809.00
-1.10%
11,200
5.23
Jul 23, 2025
819.00
820.00
812.00
818.00
818.00
+0.74%
600
0.28
Jul 22, 2025
819.00
820.00
811.00
812.00
812.00
-0.85%
4,000
1.90
Jul 18, 2025
818.00
819.00
816.00
819.00
819.00
+0.12%
700
0.33
Jul 17, 2025
820.00
826.00
816.00
818.00
818.00
0.00%
800
0.38
Jul 16, 2025
819.00
825.00
816.00
818.00
818.00
0.00%
1,900
0.89
Jul 15, 2025
828.00
828.00
812.00
818.00
818.00
-0.12%
7,600
3.61
Jul 14, 2025
808.00
819.00
807.00
819.00
819.00
+1.36%
4,900
2.35
Jul 11, 2025
804.00
808.00
804.00
808.00
808.00
+0.75%
1,200
0.57
Jul 10, 2025
801.00
804.00
801.00
802.00
802.00
+0.50%
700
0.30
Jul 09, 2025
797.00
800.00
797.00
798.00
798.00
+0.25%
1,300
0.52
Jul 08, 2025
800.00
800.00
796.00
796.00
796.00
-0.38%
1,000
0.38
Jul 07, 2025
800.00
803.00
799.00
799.00
799.00
-0.37%
900
0.33
Jul 04, 2025
800.00
802.00
799.00
802.00
802.00
+0.25%
600
0.22
Jul 03, 2025
801.00
801.00
799.00
800.00
800.00
-0.62%
800
0.28
Jul 02, 2025
800.00
805.00
800.00
805.00
805.00
+0.63%
800
0.28
Jul 01, 2025
800.00
801.00
799.00
800.00
800.00
-0.37%
1,000
0.34
Jun 30, 2025
804.00
804.00
801.00
803.00
803.00
+0.50%
900
0.29
Jun 27, 2025
805.00
806.00
799.00
799.00
799.00
-0.50%
1,100
0.34
Jun 26, 2025
799.00
803.00
799.00
803.00
803.00
+0.63%
400
0.12
Jun 25, 2025
798.00
798.00
798.00
798.00
798.00
0.00%
300
0.09
Jun 24, 2025
798.00
799.00
797.00
798.00
798.00
+0.13%
1,900
0.55
Jun 23, 2025
793.00
797.00
790.00
797.00
797.00
-0.62%
1,900
0.54
Jun 20, 2025
801.00
802.00
799.00
802.00
802.00
+0.38%
1,800
0.51
Jun 19, 2025
798.00
799.00
795.00
799.00
799.00
0.00%
1,900
0.53
Jun 18, 2025
792.00
799.00
792.00
799.00
799.00
+0.13%
800
0.22
Jun 17, 2025
790.00
799.00
790.00
798.00
798.00
+1.14%
1,500
0.41
Jun 16, 2025
788.00
789.00
788.00
789.00
789.00
+0.13%
300
0.08
Jun 13, 2025
801.00
801.00
788.00
788.00
788.00
-1.62%
2,000
0.53
Jun 12, 2025
802.00
802.00
795.00
801.00
801.00
-0.12%
1,900
0.50
Jun 11, 2025
795.00
802.00
795.00
802.00
802.00
+0.63%
600
0.16
Jun 10, 2025
797.00
798.00
791.00
797.00
797.00
+0.13%
900
0.23
Jun 09, 2025
791.00
806.00
791.00
796.00
796.00
+0.63%
1,000
0.25
Jun 06, 2025
797.00
797.00
788.00
791.00
791.00
-0.75%
800
0.20
Rows: