M3 Inc (JP:2413)
:2413
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
1,631.00
1,669.00
1,624.50
1,669.00
1,669.00
+3.96%
2,675,000
0.58
Mar 31, 2026
1,592.00
1,637.50
1,587.50
1,605.50
1,605.50
+1.84%
4,105,900
0.90
Mar 30, 2026
1,564.00
1,590.00
1,550.50
1,576.50
1,576.50
-1.71%
4,156,000
0.93
Mar 27, 2026
1,603.00
1,628.00
1,595.50
1,625.00
1,604.00
+2.33%
3,225,800
0.72
Mar 26, 2026
1,592.50
1,604.00
1,574.50
1,588.00
1,567.48
-0.22%
2,423,100
0.54
Mar 25, 2026
1,563.50
1,596.50
1,563.00
1,591.50
1,570.93
-0.16%
2,428,900
0.54
Mar 24, 2026
1,578.50
1,597.50
1,571.50
1,594.00
1,573.40
+1.72%
2,575,600
0.58
Mar 23, 2026
1,586.50
1,595.00
1,551.00
1,567.00
1,546.75
-2.55%
3,861,600
0.87
Mar 20, 2026
1,608.00
1,658.50
1,608.00
1,608.00
1,587.22
0.00%
0
0.00
Mar 19, 2026
1,634.50
1,658.50
1,608.00
1,608.00
1,587.22
-2.57%
3,360,000
0.74
Mar 18, 2026
1,651.00
1,658.50
1,633.00
1,650.50
1,629.17
-0.99%
2,450,000
0.53
Mar 17, 2026
1,694.50
1,714.00
1,658.50
1,667.00
1,645.46
+0.69%
3,201,500
0.69
Mar 16, 2026
1,655.00
1,684.50
1,644.00
1,655.50
1,634.11
-0.54%
3,159,200
0.68
Mar 13, 2026
1,618.50
1,693.50
1,618.00
1,664.50
1,642.99
+1.68%
6,463,600
1.41
Mar 12, 2026
1,626.50
1,664.50
1,614.00
1,637.00
1,615.85
+1.02%
5,793,900
1.27
Mar 11, 2026
1,644.50
1,672.50
1,620.50
1,620.50
1,599.56
-1.97%
4,085,200
0.89
Mar 10, 2026
1,638.00
1,653.00
1,609.50
1,653.00
1,631.64
+0.61%
3,479,800
0.75
Mar 09, 2026
1,588.50
1,654.00
1,585.00
1,643.00
1,621.77
-0.15%
5,829,100
1.27
Mar 06, 2026
1,608.50
1,669.50
1,601.50
1,645.50
1,624.24
+1.95%
4,118,200
0.90
Mar 05, 2026
1,645.00
1,684.50
1,606.50
1,614.00
1,593.14
-0.06%
4,683,400
1.03
Mar 04, 2026
1,639.00
1,664.50
1,615.00
1,615.00
1,594.13
-1.46%
6,471,000
1.44
Mar 03, 2026
1,683.00
1,693.00
1,628.50
1,639.00
1,617.82
-1.71%
4,726,400
1.05
Mar 02, 2026
1,696.50
1,703.50
1,655.00
1,667.50
1,645.95
-2.94%
4,290,600
0.96
Feb 27, 2026
1,690.00
1,742.00
1,683.00
1,718.00
1,695.80
+5.50%
10,142,300
2.34
Feb 26, 2026
1,577.00
1,642.00
1,575.00
1,628.50
1,607.45
+6.44%
7,415,800
1.73
Feb 25, 2026
1,514.50
1,551.50
1,511.00
1,530.00
1,510.23
+2.34%
6,236,000
1.48
Feb 24, 2026
1,558.00
1,576.50
1,495.00
1,495.00
1,475.68
-6.45%
6,123,000
1.47
Feb 23, 2026
1,598.00
1,627.50
1,590.00
1,598.00
1,577.35
0.00%
0
0.00
Feb 20, 2026
1,600.00
1,627.50
1,590.00
1,598.00
1,577.35
-0.25%
4,280,200
1.02
Feb 19, 2026
1,617.50
1,622.00
1,586.00
1,602.00
1,581.30
+0.75%
5,407,400
1.32
Feb 18, 2026
1,596.00
1,611.00
1,582.00
1,590.00
1,569.45
0.00%
4,290,400
1.03
Feb 17, 2026
1,619.00
1,624.00
1,584.00
1,590.00
1,569.45
-2.93%
4,420,200
1.07
Feb 16, 2026
1,652.50
1,664.00
1,619.00
1,638.00
1,616.83
+0.83%
4,904,200
1.19
Feb 13, 2026
1,673.00
1,694.50
1,624.00
1,624.50
1,603.51
-5.17%
9,078,100
2.24
Feb 12, 2026
1,739.50
1,748.50
1,704.50
1,713.00
1,690.86
-2.39%
7,582,300
1.89
Feb 11, 2026
1,755.00
1,764.00
1,714.00
1,755.00
1,732.32
0.00%
0
0.00
Feb 10, 2026
1,728.00
1,764.00
1,714.00
1,755.00
1,732.32
0.00%
6,555,600
1.54
Feb 09, 2026
1,798.00
1,809.00
1,716.00
1,755.00
1,732.32
+0.89%
10,277,200
2.48
Feb 06, 2026
1,760.00
1,760.50
1,666.00
1,739.50
1,717.02
-1.16%
13,401,600
3.37
Feb 05, 2026
1,700.00
1,804.00
1,605.00
1,760.00
1,737.26
-6.80%
21,580,200
5.88
Feb 04, 2026
1,938.00
1,996.50
1,873.00
1,888.50
1,864.09
-2.93%
9,923,400
2.80
Feb 03, 2026
1,882.00
1,948.00
1,872.50
1,945.50
1,920.36
+3.37%
4,790,700
1.36
Feb 02, 2026
1,938.00
1,939.50
1,860.50
1,882.00
1,857.68
-1.49%
4,747,700
1.36
Jan 30, 2026
1,890.00
1,927.00
1,887.50
1,910.50
1,885.81
+0.55%
3,615,500
1.04
Jan 29, 2026
1,900.00
1,913.00
1,875.50
1,900.00
1,875.45
-2.71%
3,657,800
1.07
Jan 28, 2026
1,990.00
2,002.00
1,953.00
1,953.00
1,927.76
-0.10%
3,679,500
1.08
Jan 27, 2026
1,975.00
1,987.00
1,955.00
1,955.00
1,929.74
-1.54%
2,923,300
0.86
Jan 26, 2026
2,000.50
2,005.00
1,957.00
1,985.50
1,959.84
-1.02%
3,222,000
0.95
Jan 23, 2026
2,002.50
2,024.00
1,978.00
2,006.00
1,980.08
+1.78%
3,000,100
0.89
Jan 22, 2026
2,009.00
2,022.00
1,962.00
1,971.00
1,945.53
-2.69%
5,407,300
1.63
Rows: