Education
About Us
Working with TipRanks
Follow Us
M3 Inc (JP:2413)
:2413
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2,100.00
2,100.50
2,022.00
2,035.50
2,035.50
-2.42%
3,856,200
1.11
Dec 15, 2025
2,073.00
2,113.00
2,066.00
2,086.00
2,086.00
+0.68%
4,018,200
1.16
Dec 12, 2025
2,078.50
2,090.00
2,050.00
2,072.00
2,072.00
-0.34%
4,526,500
1.31
Dec 11, 2025
2,135.50
2,137.50
2,043.50
2,079.00
2,079.00
-3.03%
5,535,600
1.62
Dec 10, 2025
2,191.00
2,193.50
2,124.00
2,144.00
2,144.00
-2.08%
3,968,300
1.16
Dec 09, 2025
2,218.00
2,223.50
2,170.00
2,189.50
2,189.50
-1.02%
3,011,100
0.89
Dec 08, 2025
2,230.50
2,272.50
2,205.00
2,212.00
2,212.00
-0.76%
2,945,400
0.86
Dec 05, 2025
2,312.00
2,312.00
2,229.00
2,229.00
2,229.00
-3.19%
4,031,400
1.17
Dec 04, 2025
2,351.00
2,407.00
2,302.50
2,302.50
2,302.50
-4.04%
4,006,200
1.17
Dec 03, 2025
2,405.00
2,440.00
2,391.50
2,399.50
2,399.50
-0.85%
1,932,300
0.56
Dec 02, 2025
2,473.00
2,475.50
2,388.00
2,420.00
2,420.00
-1.37%
3,143,100
0.92
Dec 01, 2025
2,560.00
2,573.50
2,450.00
2,453.50
2,453.50
-4.79%
3,608,600
1.05
Nov 28, 2025
2,583.00
2,617.50
2,560.50
2,577.00
2,577.00
-1.40%
2,457,900
0.72
Nov 27, 2025
2,628.50
2,655.50
2,587.50
2,613.50
2,613.50
-1.40%
2,879,800
0.84
Nov 26, 2025
2,620.50
2,673.50
2,612.00
2,650.50
2,650.50
+2.63%
2,704,400
0.78
Nov 25, 2025
2,634.00
2,649.00
2,562.50
2,582.50
2,582.50
-1.99%
3,661,900
1.07
Nov 21, 2025
2,479.50
2,649.50
2,460.00
2,635.00
2,635.00
+6.90%
7,263,200
2.14
Nov 20, 2025
2,520.00
2,553.00
2,465.00
2,465.00
2,465.00
-2.01%
3,205,500
0.95
Nov 19, 2025
2,520.00
2,548.50
2,478.00
2,515.50
2,515.50
-1.22%
3,417,000
1.00
Nov 18, 2025
2,629.00
2,639.00
2,510.50
2,546.50
2,546.50
-4.77%
5,313,500
1.57
Nov 17, 2025
2,733.00
2,746.00
2,630.50
2,674.00
2,674.00
-2.32%
5,148,500
1.52
Nov 14, 2025
2,665.50
2,737.50
2,582.00
2,737.50
2,737.50
+4.11%
12,619,700
3.86
Nov 13, 2025
2,550.00
2,629.50
2,532.00
2,629.50
2,629.50
+23.48%
8,607,800
2.65
Nov 12, 2025
2,144.00
2,163.50
2,094.00
2,129.50
2,129.50
+2.11%
3,911,900
1.16
Nov 11, 2025
2,077.00
2,107.00
2,068.50
2,085.50
2,085.50
-1.67%
2,570,600
0.69
Nov 10, 2025
2,111.00
2,130.00
2,091.50
2,121.00
2,121.00
+0.78%
2,201,900
0.58
Nov 07, 2025
2,091.50
2,121.00
2,086.00
2,104.50
2,104.50
+0.53%
2,009,100
0.53
Nov 06, 2025
2,186.00
2,199.50
2,093.50
2,093.50
2,093.50
-4.78%
3,584,000
0.95
Nov 05, 2025
2,217.50
2,224.00
2,161.50
2,198.50
2,198.50
+1.22%
3,249,900
0.87
Nov 04, 2025
2,159.00
2,204.00
2,152.00
2,172.00
2,172.00
+0.12%
2,725,800
0.73
Oct 31, 2025
2,160.00
2,179.50
2,132.50
2,169.50
2,169.50
+1.38%
2,154,900
0.58
Oct 30, 2025
2,125.50
2,159.00
2,122.50
2,140.00
2,140.00
+0.82%
2,587,600
0.69
Oct 29, 2025
2,140.00
2,145.50
2,104.00
2,122.50
2,122.50
-2.08%
2,076,100
0.56
Oct 28, 2025
2,200.00
2,200.00
2,151.00
2,167.50
2,167.50
-1.68%
1,963,600
0.53
Oct 27, 2025
2,192.00
2,242.50
2,174.00
2,204.50
2,204.50
+0.27%
2,539,100
0.68
Oct 24, 2025
2,199.00
2,207.00
2,173.50
2,198.50
2,198.50
-0.50%
1,852,400
0.49
Oct 23, 2025
2,230.00
2,242.50
2,179.00
2,209.50
2,209.50
-1.95%
2,010,500
0.53
Oct 22, 2025
2,240.00
2,269.50
2,240.00
2,253.50
2,253.50
+0.69%
2,469,600
0.65
Oct 21, 2025
2,199.00
2,261.00
2,185.50
2,238.00
2,238.00
+2.43%
2,232,900
0.59
Oct 20, 2025
2,180.00
2,199.00
2,161.00
2,185.00
2,185.00
+2.10%
1,805,300
0.47
Oct 17, 2025
2,175.50
2,178.00
2,132.50
2,140.00
2,140.00
-1.97%
2,133,000
0.56
Oct 16, 2025
2,230.00
2,238.00
2,153.00
2,183.00
2,183.00
-1.22%
3,075,000
0.81
Oct 15, 2025
2,257.00
2,271.00
2,190.00
2,210.00
2,210.00
-2.21%
2,805,600
0.73
Oct 14, 2025
2,265.00
2,278.00
2,222.00
2,260.00
2,260.00
-1.46%
3,781,000
0.99
Oct 10, 2025
2,292.00
2,317.50
2,261.50
2,293.50
2,293.50
-1.04%
3,757,000
0.99
Oct 09, 2025
2,323.00
2,372.50
2,315.00
2,317.50
2,317.50
+0.11%
2,725,000
0.71
Oct 08, 2025
2,333.50
2,347.50
2,304.00
2,315.00
2,315.00
-1.51%
2,948,100
0.77
Oct 07, 2025
2,368.00
2,375.50
2,335.00
2,350.50
2,350.50
-0.36%
2,437,900
0.64
Oct 06, 2025
2,360.00
2,366.00
2,323.00
2,359.00
2,359.00
+4.38%
3,231,100
0.85
Oct 03, 2025
2,209.00
2,293.00
2,209.00
2,260.00
2,260.00
+2.73%
2,959,000
0.78
Rows: