Education
About Us
Working with TipRanks
Follow Us
M3 Inc (JP:2413)
:2413
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,645.00
1,684.50
1,606.50
1,614.00
1,614.00
-0.06%
4,683,400
1.03
Mar 04, 2026
1,639.00
1,664.50
1,615.00
1,615.00
1,615.00
-1.46%
6,471,000
1.44
Mar 03, 2026
1,683.00
1,693.00
1,628.50
1,639.00
1,639.00
-1.71%
4,726,400
1.05
Mar 02, 2026
1,696.50
1,703.50
1,655.00
1,667.50
1,667.50
-2.94%
4,290,600
0.96
Feb 27, 2026
1,690.00
1,742.00
1,683.00
1,718.00
1,718.00
+5.50%
10,142,300
2.34
Feb 26, 2026
1,577.00
1,642.00
1,575.00
1,628.50
1,628.50
+6.44%
7,415,800
1.73
Feb 25, 2026
1,514.50
1,551.50
1,511.00
1,530.00
1,530.00
+2.34%
6,236,000
1.48
Feb 24, 2026
1,558.00
1,576.50
1,495.00
1,495.00
1,495.00
-6.45%
6,123,000
1.47
Feb 23, 2026
1,598.00
1,627.50
1,590.00
1,598.00
1,598.00
0.00%
0
0.00
Feb 20, 2026
1,600.00
1,627.50
1,590.00
1,598.00
1,598.00
-0.25%
4,280,200
1.02
Feb 19, 2026
1,617.50
1,622.00
1,586.00
1,602.00
1,602.00
+0.75%
5,407,400
1.32
Feb 18, 2026
1,596.00
1,611.00
1,582.00
1,590.00
1,590.00
0.00%
4,290,400
1.03
Feb 17, 2026
1,619.00
1,624.00
1,584.00
1,590.00
1,590.00
-2.93%
4,420,200
1.07
Feb 16, 2026
1,652.50
1,664.00
1,619.00
1,638.00
1,638.00
+0.83%
4,904,200
1.19
Feb 13, 2026
1,673.00
1,694.50
1,624.00
1,624.50
1,624.50
-5.17%
9,078,100
2.24
Feb 12, 2026
1,739.50
1,748.50
1,704.50
1,713.00
1,713.00
-2.39%
7,582,300
1.89
Feb 11, 2026
1,755.00
1,764.00
1,714.00
1,755.00
1,755.00
0.00%
0
0.00
Feb 10, 2026
1,728.00
1,764.00
1,714.00
1,755.00
1,755.00
0.00%
6,555,600
1.54
Feb 09, 2026
1,798.00
1,809.00
1,716.00
1,755.00
1,755.00
+0.89%
10,277,200
2.48
Feb 06, 2026
1,760.00
1,760.50
1,666.00
1,739.50
1,739.50
-1.16%
13,401,600
3.37
Feb 05, 2026
1,700.00
1,804.00
1,605.00
1,760.00
1,760.00
-6.80%
21,580,199
5.88
Feb 04, 2026
1,938.00
1,996.50
1,873.00
1,888.50
1,888.50
-2.93%
9,923,400
2.80
Feb 03, 2026
1,882.00
1,948.00
1,872.50
1,945.50
1,945.50
+3.37%
4,790,700
1.36
Feb 02, 2026
1,938.00
1,939.50
1,860.50
1,882.00
1,882.00
-1.49%
4,747,700
1.36
Jan 30, 2026
1,890.00
1,927.00
1,887.50
1,910.50
1,910.50
+0.55%
3,615,500
1.04
Jan 29, 2026
1,900.00
1,913.00
1,875.50
1,900.00
1,900.00
-2.71%
3,657,800
1.07
Jan 28, 2026
1,990.00
2,002.00
1,953.00
1,953.00
1,953.00
-0.10%
3,679,500
1.08
Jan 27, 2026
1,975.00
1,987.00
1,955.00
1,955.00
1,955.00
-1.54%
2,923,300
0.86
Jan 26, 2026
2,000.50
2,005.00
1,957.00
1,985.50
1,985.50
-1.02%
3,222,000
0.95
Jan 23, 2026
2,002.50
2,024.00
1,978.00
2,006.00
2,006.00
+1.78%
3,000,100
0.89
Jan 22, 2026
2,009.00
2,022.00
1,962.00
1,971.00
1,971.00
-2.69%
5,407,300
1.63
Jan 21, 2026
2,008.00
2,026.50
1,972.50
2,025.50
2,025.50
-1.58%
3,808,400
1.16
Jan 20, 2026
2,071.00
2,101.50
2,058.00
2,058.00
2,058.00
-0.91%
2,910,700
0.89
Jan 19, 2026
2,085.00
2,093.00
2,065.50
2,077.00
2,077.00
-0.38%
2,200,500
0.67
Jan 16, 2026
2,100.00
2,109.50
2,037.00
2,085.00
2,085.00
-2.04%
4,127,700
1.27
Jan 15, 2026
2,091.00
2,153.00
2,085.00
2,128.50
2,128.50
+1.45%
2,867,900
0.89
Jan 14, 2026
2,138.00
2,147.00
2,095.00
2,098.00
2,098.00
-2.01%
3,171,400
0.99
Jan 13, 2026
2,172.00
2,177.50
2,124.00
2,141.00
2,141.00
-0.74%
3,479,600
1.08
Jan 12, 2026
2,157.00
2,157.00
2,112.50
2,157.00
2,157.00
0.00%
0
0.00
Jan 09, 2026
2,139.00
2,157.00
2,112.50
2,157.00
2,157.00
+0.47%
2,970,500
0.91
Jan 08, 2026
2,114.50
2,147.50
2,100.50
2,147.00
2,147.00
+2.04%
3,672,500
1.15
Jan 07, 2026
2,078.50
2,104.00
2,066.00
2,104.00
2,104.00
+0.89%
2,778,300
0.86
Jan 06, 2026
2,089.00
2,125.00
2,068.50
2,085.50
2,085.50
+0.63%
3,449,300
1.07
Jan 05, 2026
2,095.00
2,097.00
2,035.00
2,072.50
2,072.50
-1.96%
3,981,900
1.25
Jan 02, 2026
2,114.00
2,128.00
2,097.00
2,114.00
2,114.00
0.00%
0
0.00
Jan 01, 2026
2,114.00
2,128.00
2,097.00
2,114.00
2,114.00
0.00%
0
0.00
Dec 31, 2025
2,114.00
2,128.00
2,097.00
2,114.00
2,114.00
0.00%
0
0.00
Dec 30, 2025
2,105.50
2,128.00
2,097.00
2,114.00
2,114.00
+0.62%
2,925,300
0.87
Dec 29, 2025
2,092.00
2,123.00
2,081.50
2,101.00
2,101.00
+0.53%
2,221,600
0.66
Dec 26, 2025
2,090.00
2,097.50
2,072.00
2,090.00
2,090.00
0.00%
2,080,000
0.60
Rows: