M3 Inc (JP:2413)
:2413
Want to see JP:2413 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,385.50
1,430.00
1,374.00
1,421.50
1,421.50
+4.87%
5,890,500
1.34
May 18, 2026
1,366.50
1,376.00
1,337.00
1,355.50
1,355.50
+0.04%
5,761,900
1.31
May 15, 2026
1,310.00
1,355.00
1,299.00
1,355.00
1,355.00
+3.16%
7,485,100
1.73
May 14, 2026
1,327.00
1,338.00
1,301.50
1,313.50
1,313.50
-2.05%
10,584,800
2.49
May 13, 2026
1,336.00
1,354.50
1,322.50
1,341.00
1,341.00
+0.45%
9,083,900
2.14
May 12, 2026
1,310.00
1,353.00
1,297.00
1,335.00
1,335.00
-1.15%
7,197,700
1.69
May 11, 2026
1,359.50
1,379.00
1,326.00
1,350.50
1,350.50
-0.63%
8,871,400
2.16
May 08, 2026
1,415.00
1,427.00
1,352.50
1,359.00
1,359.00
-3.92%
10,121,700
2.50
May 07, 2026
1,347.00
1,442.00
1,341.50
1,414.50
1,414.50
-5.48%
15,852,000
4.00
May 06, 2026
1,475.50
1,504.00
1,461.00
1,496.50
1,496.50
0.00%
0
0.00
May 05, 2026
1,475.50
1,504.00
1,461.00
1,496.50
1,496.50
0.00%
0
0.00
May 04, 2026
1,475.50
1,504.00
1,461.00
1,496.50
1,496.50
0.00%
0
0.00
May 01, 2026
1,475.50
1,504.00
1,461.00
1,496.50
1,496.50
-0.50%
4,680,400
1.00
Apr 30, 2026
1,511.00
1,511.00
1,479.00
1,504.00
1,504.00
-1.05%
4,372,500
0.93
Apr 29, 2026
1,520.00
1,540.00
1,510.50
1,520.00
1,520.00
0.00%
0
0.00
Apr 28, 2026
1,531.50
1,540.00
1,510.50
1,520.00
1,520.00
+0.33%
2,772,400
0.58
Apr 27, 2026
1,490.00
1,537.50
1,488.00
1,515.00
1,515.00
+0.97%
3,697,400
0.78
Apr 24, 2026
1,477.50
1,501.00
1,470.50
1,500.50
1,500.50
+1.45%
3,028,800
0.64
Apr 23, 2026
1,500.00
1,510.00
1,468.50
1,479.00
1,479.00
-3.02%
4,803,200
1.02
Apr 22, 2026
1,520.00
1,527.00
1,503.00
1,525.00
1,525.00
+0.30%
3,477,800
0.74
Apr 21, 2026
1,566.00
1,572.00
1,520.50
1,520.50
1,520.50
-4.10%
4,839,800
1.02
Apr 20, 2026
1,585.00
1,591.50
1,551.00
1,585.50
1,585.50
+0.44%
4,354,700
0.92
Apr 17, 2026
1,590.00
1,602.00
1,567.00
1,578.50
1,578.50
-0.03%
4,474,900
0.95
Apr 16, 2026
1,634.00
1,658.50
1,579.00
1,579.00
1,579.00
-0.47%
4,893,600
1.05
Apr 15, 2026
1,582.00
1,605.50
1,571.50
1,586.50
1,586.50
-0.53%
4,539,600
0.98
Apr 14, 2026
1,601.50
1,631.50
1,588.50
1,595.00
1,595.00
+1.98%
3,191,400
0.69
Apr 13, 2026
1,569.00
1,589.00
1,551.50
1,564.00
1,564.00
-2.19%
2,417,100
0.52
Apr 10, 2026
1,633.50
1,645.00
1,580.00
1,599.00
1,599.00
-2.80%
3,733,200
0.80
Apr 09, 2026
1,660.00
1,682.50
1,642.50
1,645.00
1,645.00
-2.11%
2,809,600
0.61
Apr 08, 2026
1,700.00
1,716.50
1,680.50
1,680.50
1,680.50
+1.97%
3,514,400
0.76
Apr 07, 2026
1,649.00
1,680.00
1,642.00
1,648.00
1,648.00
+0.73%
1,705,800
0.37
Apr 06, 2026
1,647.50
1,658.50
1,632.50
1,636.00
1,636.00
+0.71%
1,972,600
0.42
Apr 03, 2026
1,643.00
1,659.00
1,623.00
1,624.50
1,624.50
-1.04%
2,493,300
0.54
Apr 02, 2026
1,640.50
1,682.00
1,633.00
1,641.50
1,641.50
-1.65%
3,819,200
0.82
Apr 01, 2026
1,631.00
1,669.00
1,624.50
1,669.00
1,669.00
+3.96%
2,675,000
0.58
Mar 31, 2026
1,592.00
1,637.50
1,587.50
1,605.50
1,605.50
+1.84%
4,105,900
0.90
Mar 30, 2026
1,564.00
1,590.00
1,550.50
1,576.50
1,576.50
-1.71%
4,156,000
0.93
Mar 27, 2026
1,603.00
1,628.00
1,595.50
1,625.00
1,604.00
+2.33%
3,225,800
0.72
Mar 26, 2026
1,592.50
1,604.00
1,574.50
1,588.00
1,567.48
-0.22%
2,423,100
0.54
Mar 25, 2026
1,563.50
1,596.50
1,563.00
1,591.50
1,570.93
-0.16%
2,428,900
0.54
Mar 24, 2026
1,578.50
1,597.50
1,571.50
1,594.00
1,573.40
+1.72%
2,575,600
0.58
Mar 23, 2026
1,586.50
1,595.00
1,551.00
1,567.00
1,546.75
-2.55%
3,861,600
0.87
Mar 20, 2026
1,608.00
1,658.50
1,608.00
1,608.00
1,587.22
0.00%
0
0.00
Mar 19, 2026
1,634.50
1,658.50
1,608.00
1,608.00
1,587.22
-2.57%
3,360,000
0.74
Mar 18, 2026
1,651.00
1,658.50
1,633.00
1,650.50
1,629.17
-0.99%
2,450,000
0.53
Mar 17, 2026
1,694.50
1,714.00
1,658.50
1,667.00
1,645.46
+0.69%
3,201,500
0.69
Mar 16, 2026
1,655.00
1,684.50
1,644.00
1,655.50
1,634.11
-0.54%
3,159,200
0.68
Mar 13, 2026
1,618.50
1,693.50
1,618.00
1,664.50
1,642.99
+1.68%
6,463,600
1.41
Mar 12, 2026
1,626.50
1,664.50
1,614.00
1,637.00
1,615.85
+1.02%
5,793,900
1.27
Mar 11, 2026
1,644.50
1,672.50
1,620.50
1,620.50
1,599.56
-1.97%
4,085,200
0.89
Rows: