Want to see JP:2413 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1,858.00
1,942.00
1,858.00
1,919.00
1,919.00
-0.39%
4,685,200
0.92
Jul 16, 2026
1,898.00
1,944.50
1,895.00
1,926.50
1,926.50
+1.50%
3,139,500
0.61
Jul 15, 2026
1,914.00
1,951.50
1,886.00
1,898.00
1,898.00
-2.42%
3,244,300
0.63
Jul 14, 2026
1,895.50
1,970.00
1,882.50
1,945.00
1,945.00
+3.76%
4,898,600
0.95
Jul 13, 2026
1,866.50
1,893.00
1,849.00
1,874.50
1,874.50
+0.24%
2,401,200
0.46
Jul 10, 2026
1,889.50
1,897.50
1,856.00
1,870.00
1,870.00
-0.27%
2,498,100
0.48
Jul 09, 2026
1,888.00
1,913.00
1,862.00
1,875.00
1,875.00
-2.24%
2,863,100
0.55
Jul 08, 2026
1,950.00
1,964.00
1,903.50
1,918.00
1,918.00
-0.34%
3,318,700
0.64
Jul 07, 2026
1,899.00
1,939.50
1,892.50
1,924.50
1,924.50
+1.16%
3,702,500
0.71
Jul 06, 2026
1,869.00
1,909.00
1,860.00
1,902.50
1,902.50
+2.26%
2,595,300
0.50
Jul 03, 2026
1,890.00
1,911.00
1,852.50
1,860.50
1,860.50
+0.40%
2,814,700
0.54
Jul 02, 2026
1,825.00
1,883.00
1,804.00
1,853.00
1,853.00
+4.31%
4,247,300
0.83
Jul 01, 2026
1,791.50
1,809.50
1,767.00
1,776.50
1,776.50
-2.12%
2,982,900
0.58
Jun 30, 2026
1,822.00
1,835.00
1,773.50
1,815.00
1,815.00
-0.82%
3,845,300
0.75
Jun 29, 2026
1,797.00
1,852.00
1,790.00
1,830.00
1,830.00
+3.59%
4,737,800
0.93
Jun 26, 2026
1,755.00
1,771.50
1,700.50
1,766.50
1,766.50
+1.29%
3,951,200
0.77
Jun 25, 2026
1,744.00
1,752.50
1,706.00
1,744.00
1,744.00
+1.99%
3,881,100
0.76
Jun 24, 2026
1,710.50
1,727.00
1,690.00
1,710.00
1,710.00
0.00%
3,521,700
0.69
Jun 23, 2026
1,700.00
1,733.00
1,692.00
1,710.00
1,710.00
+0.23%
4,933,800
0.97
Jun 22, 2026
1,640.00
1,720.00
1,634.50
1,706.00
1,706.00
+4.18%
5,031,600
1.00
Jun 19, 2026
1,639.00
1,641.50
1,615.50
1,637.50
1,637.50
+0.24%
8,370,800
1.70
Jun 18, 2026
1,593.50
1,633.50
1,590.50
1,633.50
1,633.50
+1.78%
4,029,300
0.82
Jun 17, 2026
1,578.00
1,613.50
1,578.00
1,605.00
1,605.00
+1.17%
3,077,500
0.63
Jun 16, 2026
1,572.00
1,593.50
1,558.50
1,586.50
1,586.50
-0.97%
4,335,800
0.89
Jun 15, 2026
1,587.50
1,630.50
1,585.00
1,602.00
1,602.00
-0.50%
3,281,100
0.68
Jun 12, 2026
1,608.50
1,621.50
1,590.00
1,610.00
1,610.00
-0.28%
4,622,400
0.96
Jun 11, 2026
1,640.00
1,648.00
1,608.00
1,614.50
1,614.50
-2.21%
4,464,100
0.93
Jun 10, 2026
1,620.00
1,666.50
1,614.00
1,651.00
1,651.00
+1.41%
5,135,900
1.06
Jun 09, 2026
1,620.00
1,654.00
1,607.50
1,628.00
1,628.00
+1.02%
4,540,400
0.94
Jun 08, 2026
1,649.00
1,649.50
1,606.50
1,611.50
1,611.50
+1.35%
6,711,700
1.39
Jun 05, 2026
1,595.50
1,617.00
1,574.00
1,590.00
1,590.00
+2.91%
4,814,200
1.00
Jun 04, 2026
1,501.00
1,552.50
1,500.00
1,545.00
1,545.00
+0.42%
4,568,900
0.95
Jun 03, 2026
1,500.00
1,561.00
1,474.00
1,538.50
1,538.50
-0.93%
6,869,300
1.44
Jun 02, 2026
1,550.00
1,558.00
1,511.00
1,553.00
1,553.00
+5.32%
9,118,600
1.94
Jun 01, 2026
1,429.50
1,488.50
1,418.00
1,474.50
1,474.50
+3.55%
5,170,800
1.10
May 29, 2026
1,399.00
1,424.50
1,390.00
1,424.00
1,424.00
+3.79%
31,177,801
7.26
May 28, 2026
1,436.00
1,438.00
1,365.50
1,372.00
1,372.00
-2.90%
5,223,000
1.22
May 27, 2026
1,380.00
1,418.00
1,375.00
1,413.00
1,413.00
+0.89%
4,731,500
1.08
May 26, 2026
1,417.50
1,423.00
1,387.50
1,400.50
1,400.50
-1.20%
3,702,100
0.84
May 25, 2026
1,390.00
1,417.50
1,367.00
1,417.50
1,417.50
0.00%
4,586,000
1.03
May 22, 2026
1,405.00
1,427.50
1,397.50
1,417.50
1,417.50
+0.75%
4,170,200
0.93
May 21, 2026
1,401.00
1,431.50
1,398.50
1,407.00
1,407.00
-0.25%
3,918,400
0.89
May 20, 2026
1,443.00
1,445.00
1,396.50
1,410.50
1,410.50
-0.77%
4,679,700
1.06
May 19, 2026
1,385.50
1,430.00
1,374.00
1,421.50
1,421.50
+4.87%
5,890,500
1.34
May 18, 2026
1,366.50
1,376.00
1,337.00
1,355.50
1,355.50
+0.04%
5,761,900
1.31
May 15, 2026
1,310.00
1,355.00
1,299.00
1,355.00
1,355.00
+3.16%
7,485,100
1.73
May 14, 2026
1,327.00
1,338.00
1,301.50
1,313.50
1,313.50
-2.05%
10,584,800
2.49
May 13, 2026
1,336.00
1,354.50
1,322.50
1,341.00
1,341.00
+0.45%
9,083,900
2.14
May 12, 2026
1,310.00
1,353.00
1,297.00
1,335.00
1,335.00
-1.15%
7,197,700
1.69
May 11, 2026
1,359.50
1,379.00
1,326.00
1,350.50
1,350.50
-0.63%
8,871,400
2.16
Rows: