Education
About Us
Working with TipRanks
Follow Us
M3 Inc (JP:2413)
:2413
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,890.00
1,927.00
1,887.50
1,910.50
1,910.50
+0.55%
3,615,500
1.04
Jan 29, 2026
1,900.00
1,913.00
1,875.50
1,900.00
1,900.00
-2.71%
3,657,800
1.07
Jan 28, 2026
1,990.00
2,002.00
1,953.00
1,953.00
1,953.00
-0.10%
3,679,500
1.08
Jan 27, 2026
1,975.00
1,987.00
1,955.00
1,955.00
1,955.00
-1.54%
2,923,300
0.86
Jan 26, 2026
2,000.50
2,005.00
1,957.00
1,985.50
1,985.50
-1.02%
3,222,000
0.95
Jan 23, 2026
2,002.50
2,024.00
1,978.00
2,006.00
2,006.00
+1.78%
3,000,100
0.89
Jan 22, 2026
2,009.00
2,022.00
1,962.00
1,971.00
1,971.00
-2.69%
5,407,300
1.63
Jan 21, 2026
2,008.00
2,026.50
1,972.50
2,025.50
2,025.50
-1.58%
3,808,400
1.16
Jan 20, 2026
2,071.00
2,101.50
2,058.00
2,058.00
2,058.00
-0.91%
2,910,700
0.89
Jan 19, 2026
2,085.00
2,093.00
2,065.50
2,077.00
2,077.00
-0.38%
2,200,500
0.67
Jan 16, 2026
2,100.00
2,109.50
2,037.00
2,085.00
2,085.00
-2.04%
4,127,700
1.27
Jan 15, 2026
2,091.00
2,153.00
2,085.00
2,128.50
2,128.50
+1.45%
2,867,900
0.89
Jan 14, 2026
2,138.00
2,147.00
2,095.00
2,098.00
2,098.00
-2.01%
3,171,400
0.99
Jan 13, 2026
2,172.00
2,177.50
2,124.00
2,141.00
2,141.00
-0.74%
3,479,600
1.08
Jan 12, 2026
2,157.00
2,157.00
2,112.50
2,157.00
2,157.00
0.00%
0
0.00
Jan 09, 2026
2,139.00
2,157.00
2,112.50
2,157.00
2,157.00
+0.47%
2,970,500
0.91
Jan 08, 2026
2,114.50
2,147.50
2,100.50
2,147.00
2,147.00
+2.04%
3,672,500
1.15
Jan 07, 2026
2,078.50
2,104.00
2,066.00
2,104.00
2,104.00
+0.89%
2,778,300
0.86
Jan 06, 2026
2,089.00
2,125.00
2,068.50
2,085.50
2,085.50
+0.63%
3,449,300
1.07
Jan 05, 2026
2,095.00
2,097.00
2,035.00
2,072.50
2,072.50
-1.96%
3,981,900
1.25
Jan 02, 2026
2,114.00
2,128.00
2,097.00
2,114.00
2,114.00
0.00%
0
0.00
Jan 01, 2026
2,114.00
2,128.00
2,097.00
2,114.00
2,114.00
0.00%
0
0.00
Dec 31, 2025
2,114.00
2,128.00
2,097.00
2,114.00
2,114.00
0.00%
0
0.00
Dec 30, 2025
2,105.50
2,128.00
2,097.00
2,114.00
2,114.00
+0.62%
2,925,300
0.87
Dec 29, 2025
2,092.00
2,123.00
2,081.50
2,101.00
2,101.00
+0.53%
2,221,600
0.66
Dec 26, 2025
2,090.00
2,097.50
2,072.00
2,090.00
2,090.00
0.00%
2,080,000
0.60
Dec 25, 2025
2,081.00
2,102.00
2,066.00
2,090.00
2,090.00
+0.67%
1,679,400
0.48
Dec 24, 2025
2,082.50
2,107.00
2,057.00
2,076.00
2,076.00
+0.10%
3,221,100
0.91
Dec 23, 2025
2,071.00
2,099.50
2,053.00
2,074.00
2,074.00
+0.44%
2,685,200
0.76
Dec 22, 2025
2,149.50
2,150.00
2,050.50
2,065.00
2,065.00
-3.14%
5,199,900
1.48
Dec 19, 2025
2,138.50
2,156.00
2,084.00
2,132.00
2,132.00
+2.08%
6,913,300
2.03
Dec 18, 2025
2,039.50
2,088.50
2,036.00
2,088.50
2,088.50
+2.48%
4,466,800
1.33
Dec 17, 2025
2,000.00
2,038.00
1,965.00
2,038.00
2,038.00
+0.12%
4,848,000
1.45
Dec 16, 2025
2,100.00
2,100.50
2,022.00
2,035.50
2,035.50
-2.42%
3,856,200
1.16
Dec 15, 2025
2,073.00
2,113.00
2,066.00
2,086.00
2,086.00
+0.68%
4,018,200
1.22
Dec 12, 2025
2,078.50
2,090.00
2,050.00
2,072.00
2,072.00
-0.34%
4,526,500
1.39
Dec 11, 2025
2,135.50
2,137.50
2,043.50
2,079.00
2,079.00
-3.03%
5,535,600
1.75
Dec 10, 2025
2,191.00
2,193.50
2,124.00
2,144.00
2,144.00
-2.08%
3,968,300
1.26
Dec 09, 2025
2,218.00
2,223.50
2,170.00
2,189.50
2,189.50
-1.02%
3,011,100
0.96
Dec 08, 2025
2,230.50
2,272.50
2,205.00
2,212.00
2,212.00
-0.76%
2,945,400
0.93
Dec 05, 2025
2,312.00
2,312.00
2,229.00
2,229.00
2,229.00
-3.19%
4,031,400
1.28
Dec 04, 2025
2,351.00
2,407.00
2,302.50
2,302.50
2,302.50
-4.04%
4,006,200
1.28
Dec 03, 2025
2,405.00
2,440.00
2,391.50
2,399.50
2,399.50
-0.85%
1,932,300
0.61
Dec 02, 2025
2,473.00
2,475.50
2,388.00
2,420.00
2,420.00
-1.37%
3,143,100
1.00
Dec 01, 2025
2,560.00
2,573.50
2,450.00
2,453.50
2,453.50
-4.79%
3,608,600
1.15
Nov 28, 2025
2,583.00
2,617.50
2,560.50
2,577.00
2,577.00
-1.40%
2,457,900
0.77
Nov 27, 2025
2,628.50
2,655.50
2,587.50
2,613.50
2,613.50
-1.40%
2,879,800
0.90
Nov 26, 2025
2,620.50
2,673.50
2,612.00
2,650.50
2,650.50
+2.63%
2,704,400
0.85
Nov 25, 2025
2,634.00
2,649.00
2,562.50
2,582.50
2,582.50
-1.99%
3,661,900
1.15
Nov 24, 2025
2,635.00
2,649.50
2,460.00
2,635.00
2,635.00
0.00%
0
0.00
Rows: