M3 Inc (JP:2413)
:2413
Want to see JP:2413 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,531.50
1,540.00
1,510.50
1,520.00
1,520.00
+0.33%
2,772,400
0.58
Apr 27, 2026
1,490.00
1,537.50
1,488.00
1,515.00
1,515.00
+0.97%
3,697,400
0.78
Apr 24, 2026
1,477.50
1,501.00
1,470.50
1,500.50
1,500.50
+1.45%
3,028,800
0.64
Apr 23, 2026
1,500.00
1,510.00
1,468.50
1,479.00
1,479.00
-3.02%
4,803,200
1.02
Apr 22, 2026
1,520.00
1,527.00
1,503.00
1,525.00
1,525.00
+0.30%
3,477,800
0.74
Apr 21, 2026
1,566.00
1,572.00
1,520.50
1,520.50
1,520.50
-4.10%
4,839,800
1.02
Apr 20, 2026
1,585.00
1,591.50
1,551.00
1,585.50
1,585.50
+0.44%
4,354,700
0.92
Apr 17, 2026
1,590.00
1,602.00
1,567.00
1,578.50
1,578.50
-0.03%
4,474,900
0.95
Apr 16, 2026
1,634.00
1,658.50
1,579.00
1,579.00
1,579.00
-0.47%
4,893,600
1.05
Apr 15, 2026
1,582.00
1,605.50
1,571.50
1,586.50
1,586.50
-0.53%
4,539,600
0.98
Apr 14, 2026
1,601.50
1,631.50
1,588.50
1,595.00
1,595.00
+1.98%
3,191,400
0.69
Apr 13, 2026
1,569.00
1,589.00
1,551.50
1,564.00
1,564.00
-2.19%
2,417,100
0.52
Apr 10, 2026
1,633.50
1,645.00
1,580.00
1,599.00
1,599.00
-2.80%
3,733,200
0.80
Apr 09, 2026
1,660.00
1,682.50
1,642.50
1,645.00
1,645.00
-2.11%
2,809,600
0.61
Apr 08, 2026
1,700.00
1,716.50
1,680.50
1,680.50
1,680.50
+1.97%
3,514,400
0.76
Apr 07, 2026
1,649.00
1,680.00
1,642.00
1,648.00
1,648.00
+0.73%
1,705,800
0.37
Apr 06, 2026
1,647.50
1,658.50
1,632.50
1,636.00
1,636.00
+0.71%
1,972,600
0.42
Apr 03, 2026
1,643.00
1,659.00
1,623.00
1,624.50
1,624.50
-1.04%
2,493,300
0.54
Apr 02, 2026
1,640.50
1,682.00
1,633.00
1,641.50
1,641.50
-1.65%
3,819,200
0.82
Apr 01, 2026
1,631.00
1,669.00
1,624.50
1,669.00
1,669.00
+3.96%
2,675,000
0.58
Mar 31, 2026
1,592.00
1,637.50
1,587.50
1,605.50
1,605.50
+1.84%
4,105,900
0.90
Mar 30, 2026
1,564.00
1,590.00
1,550.50
1,576.50
1,576.50
-1.71%
4,156,000
0.93
Mar 27, 2026
1,603.00
1,628.00
1,595.50
1,625.00
1,604.00
+2.33%
3,225,800
0.72
Mar 26, 2026
1,592.50
1,604.00
1,574.50
1,588.00
1,567.48
-0.22%
2,423,100
0.54
Mar 25, 2026
1,563.50
1,596.50
1,563.00
1,591.50
1,570.93
-0.16%
2,428,900
0.54
Mar 24, 2026
1,578.50
1,597.50
1,571.50
1,594.00
1,573.40
+1.72%
2,575,600
0.58
Mar 23, 2026
1,586.50
1,595.00
1,551.00
1,567.00
1,546.75
-2.55%
3,861,600
0.87
Mar 20, 2026
1,608.00
1,658.50
1,608.00
1,608.00
1,587.22
0.00%
0
0.00
Mar 19, 2026
1,634.50
1,658.50
1,608.00
1,608.00
1,587.22
-2.57%
3,360,000
0.74
Mar 18, 2026
1,651.00
1,658.50
1,633.00
1,650.50
1,629.17
-0.99%
2,450,000
0.53
Mar 17, 2026
1,694.50
1,714.00
1,658.50
1,667.00
1,645.46
+0.69%
3,201,500
0.69
Mar 16, 2026
1,655.00
1,684.50
1,644.00
1,655.50
1,634.11
-0.54%
3,159,200
0.68
Mar 13, 2026
1,618.50
1,693.50
1,618.00
1,664.50
1,642.99
+1.68%
6,463,600
1.41
Mar 12, 2026
1,626.50
1,664.50
1,614.00
1,637.00
1,615.85
+1.02%
5,793,900
1.27
Mar 11, 2026
1,644.50
1,672.50
1,620.50
1,620.50
1,599.56
-1.97%
4,085,200
0.89
Mar 10, 2026
1,638.00
1,653.00
1,609.50
1,653.00
1,631.64
+0.61%
3,479,800
0.75
Mar 09, 2026
1,588.50
1,654.00
1,585.00
1,643.00
1,621.77
-0.15%
5,829,100
1.27
Mar 06, 2026
1,608.50
1,669.50
1,601.50
1,645.50
1,624.24
+1.95%
4,118,200
0.90
Mar 05, 2026
1,645.00
1,684.50
1,606.50
1,614.00
1,593.14
-0.06%
4,683,400
1.03
Mar 04, 2026
1,639.00
1,664.50
1,615.00
1,615.00
1,594.13
-1.46%
6,471,000
1.44
Mar 03, 2026
1,683.00
1,693.00
1,628.50
1,639.00
1,617.82
-1.71%
4,726,400
1.05
Mar 02, 2026
1,696.50
1,703.50
1,655.00
1,667.50
1,645.95
-2.94%
4,290,600
0.96
Feb 27, 2026
1,690.00
1,742.00
1,683.00
1,718.00
1,695.80
+5.50%
10,142,300
2.34
Feb 26, 2026
1,577.00
1,642.00
1,575.00
1,628.50
1,607.45
+6.44%
7,415,800
1.73
Feb 25, 2026
1,514.50
1,551.50
1,511.00
1,530.00
1,510.23
+2.34%
6,236,000
1.48
Feb 24, 2026
1,558.00
1,576.50
1,495.00
1,495.00
1,475.68
-6.45%
6,123,000
1.47
Feb 23, 2026
1,598.00
1,627.50
1,590.00
1,598.00
1,577.35
0.00%
0
0.00
Feb 20, 2026
1,600.00
1,627.50
1,590.00
1,598.00
1,577.35
-0.25%
4,280,200
1.02
Feb 19, 2026
1,617.50
1,622.00
1,586.00
1,602.00
1,581.30
+0.75%
5,407,400
1.32
Feb 18, 2026
1,596.00
1,611.00
1,582.00
1,590.00
1,569.45
0.00%
4,290,400
1.03
Rows: