M3 Inc (JP:2413)
:2413
Want to see JP:2413 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,639.00
1,641.50
1,615.50
1,637.50
1,637.50
+0.24%
8,370,800
1.70
Jun 18, 2026
1,593.50
1,633.50
1,590.50
1,633.50
1,633.50
+1.78%
4,029,300
0.82
Jun 17, 2026
1,578.00
1,613.50
1,578.00
1,605.00
1,605.00
+1.17%
3,077,500
0.63
Jun 16, 2026
1,572.00
1,593.50
1,558.50
1,586.50
1,586.50
-0.97%
4,335,800
0.89
Jun 15, 2026
1,587.50
1,630.50
1,585.00
1,602.00
1,602.00
-0.50%
3,281,100
0.68
Jun 12, 2026
1,608.50
1,621.50
1,590.00
1,610.00
1,610.00
-0.28%
4,622,400
0.96
Jun 11, 2026
1,640.00
1,648.00
1,608.00
1,614.50
1,614.50
-2.21%
4,464,100
0.93
Jun 10, 2026
1,620.00
1,666.50
1,614.00
1,651.00
1,651.00
+1.41%
5,135,900
1.06
Jun 09, 2026
1,620.00
1,654.00
1,607.50
1,628.00
1,628.00
+1.02%
4,540,400
0.94
Jun 08, 2026
1,649.00
1,649.50
1,606.50
1,611.50
1,611.50
+1.35%
6,711,700
1.39
Jun 05, 2026
1,595.50
1,617.00
1,574.00
1,590.00
1,590.00
+2.91%
4,814,200
1.00
Jun 04, 2026
1,501.00
1,552.50
1,500.00
1,545.00
1,545.00
+0.42%
4,568,900
0.95
Jun 03, 2026
1,500.00
1,561.00
1,474.00
1,538.50
1,538.50
-0.93%
6,869,300
1.44
Jun 02, 2026
1,550.00
1,558.00
1,511.00
1,553.00
1,553.00
+5.32%
9,118,600
1.94
Jun 01, 2026
1,429.50
1,488.50
1,418.00
1,474.50
1,474.50
+3.55%
5,170,800
1.10
May 29, 2026
1,399.00
1,424.50
1,390.00
1,424.00
1,424.00
+3.79%
31,177,801
7.26
May 28, 2026
1,436.00
1,438.00
1,365.50
1,372.00
1,372.00
-2.90%
5,223,000
1.22
May 27, 2026
1,380.00
1,418.00
1,375.00
1,413.00
1,413.00
+0.89%
4,731,500
1.08
May 26, 2026
1,417.50
1,423.00
1,387.50
1,400.50
1,400.50
-1.20%
3,702,100
0.84
May 25, 2026
1,390.00
1,417.50
1,367.00
1,417.50
1,417.50
0.00%
4,586,000
1.03
May 22, 2026
1,405.00
1,427.50
1,397.50
1,417.50
1,417.50
+0.75%
4,170,200
0.93
May 21, 2026
1,401.00
1,431.50
1,398.50
1,407.00
1,407.00
-0.25%
3,918,400
0.89
May 20, 2026
1,443.00
1,445.00
1,396.50
1,410.50
1,410.50
-0.77%
4,679,700
1.06
May 19, 2026
1,385.50
1,430.00
1,374.00
1,421.50
1,421.50
+4.87%
5,890,500
1.34
May 18, 2026
1,366.50
1,376.00
1,337.00
1,355.50
1,355.50
+0.04%
5,761,900
1.31
May 15, 2026
1,310.00
1,355.00
1,299.00
1,355.00
1,355.00
+3.16%
7,485,100
1.73
May 14, 2026
1,327.00
1,338.00
1,301.50
1,313.50
1,313.50
-2.05%
10,584,800
2.49
May 13, 2026
1,336.00
1,354.50
1,322.50
1,341.00
1,341.00
+0.45%
9,083,900
2.14
May 12, 2026
1,310.00
1,353.00
1,297.00
1,335.00
1,335.00
-1.15%
7,197,700
1.69
May 11, 2026
1,359.50
1,379.00
1,326.00
1,350.50
1,350.50
-0.63%
8,871,400
2.16
May 08, 2026
1,415.00
1,427.00
1,352.50
1,359.00
1,359.00
-3.92%
10,121,700
2.50
May 07, 2026
1,347.00
1,442.00
1,341.50
1,414.50
1,414.50
-5.48%
15,852,000
4.00
May 06, 2026
1,496.50
1,504.00
1,461.00
1,496.50
1,496.50
0.00%
0
0.00
May 05, 2026
1,496.50
1,504.00
1,461.00
1,496.50
1,496.50
0.00%
0
0.00
May 04, 2026
1,496.50
1,504.00
1,461.00
1,496.50
1,496.50
0.00%
0
0.00
May 01, 2026
1,475.50
1,504.00
1,461.00
1,496.50
1,496.50
-0.50%
4,680,400
1.00
Apr 30, 2026
1,511.00
1,511.00
1,479.00
1,504.00
1,504.00
-1.05%
4,372,500
0.93
Apr 29, 2026
1,520.00
1,540.00
1,510.50
1,520.00
1,520.00
0.00%
0
0.00
Apr 28, 2026
1,531.50
1,540.00
1,510.50
1,520.00
1,520.00
+0.33%
2,772,400
0.58
Apr 27, 2026
1,490.00
1,537.50
1,488.00
1,515.00
1,515.00
+0.97%
3,697,400
0.78
Apr 24, 2026
1,477.50
1,501.00
1,470.50
1,500.50
1,500.50
+1.45%
3,028,800
0.64
Apr 23, 2026
1,500.00
1,510.00
1,468.50
1,479.00
1,479.00
-3.02%
4,803,200
1.02
Apr 22, 2026
1,520.00
1,527.00
1,503.00
1,525.00
1,525.00
+0.30%
3,477,800
0.74
Apr 21, 2026
1,566.00
1,572.00
1,520.50
1,520.50
1,520.50
-4.10%
4,839,800
1.02
Apr 20, 2026
1,585.00
1,591.50
1,551.00
1,585.50
1,585.50
+0.44%
4,354,700
0.92
Apr 17, 2026
1,590.00
1,602.00
1,567.00
1,578.50
1,578.50
-0.03%
4,474,900
0.95
Apr 16, 2026
1,634.00
1,658.50
1,579.00
1,579.00
1,579.00
-0.47%
4,893,600
1.05
Apr 15, 2026
1,582.00
1,605.50
1,571.50
1,586.50
1,586.50
-0.53%
4,539,600
0.98
Apr 14, 2026
1,601.50
1,631.50
1,588.50
1,595.00
1,595.00
+1.98%
3,191,400
0.69
Apr 13, 2026
1,569.00
1,589.00
1,551.50
1,564.00
1,564.00
-2.19%
2,417,100
0.52
Rows: