Nippon Care Supply Co., Ltd. (JP:2393)
:2393
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,409.00
2,417.00
2,400.00
2,400.00
2,400.00
-0.37%
2,500
0.60
Apr 08, 2026
2,408.00
2,409.00
2,395.00
2,409.00
2,409.00
+0.38%
2,600
0.62
Apr 07, 2026
2,381.00
2,409.00
2,380.00
2,400.00
2,400.00
+0.84%
1,300
0.31
Apr 06, 2026
2,375.00
2,417.00
2,320.00
2,380.00
2,380.00
+0.21%
4,200
1.01
Apr 03, 2026
2,341.00
2,400.00
2,341.00
2,375.00
2,375.00
+0.51%
3,400
0.82
Apr 02, 2026
2,376.00
2,376.00
2,358.00
2,363.00
2,363.00
0.00%
900
0.21
Apr 01, 2026
2,379.00
2,379.00
2,340.00
2,363.00
2,363.00
-0.42%
2,900
0.69
Mar 31, 2026
2,365.00
2,380.00
2,365.00
2,373.00
2,373.00
+0.38%
700
0.17
Mar 30, 2026
2,353.00
2,377.00
2,300.00
2,364.00
2,364.00
+0.47%
7,700
1.88
Mar 27, 2026
2,447.00
2,447.00
2,425.00
2,425.00
2,353.00
-0.45%
3,200
0.78
Mar 26, 2026
2,404.00
2,436.00
2,398.00
2,436.00
2,363.67
+0.54%
2,200
0.54
Mar 25, 2026
2,389.00
2,459.00
2,389.00
2,423.00
2,351.06
+1.81%
4,300
1.05
Mar 24, 2026
2,404.00
2,409.00
2,377.00
2,380.00
2,309.34
-0.87%
2,900
0.71
Mar 23, 2026
2,424.00
2,424.00
2,378.00
2,401.00
2,329.71
-0.99%
4,900
1.20
Mar 20, 2026
2,425.00
2,436.00
2,425.00
2,425.00
2,353.00
0.00%
0
0.00
Mar 19, 2026
2,436.00
2,436.00
2,425.00
2,425.00
2,353.00
-0.61%
1,100
0.27
Mar 18, 2026
2,407.00
2,440.00
2,407.00
2,440.00
2,367.55
+2.65%
3,600
0.88
Mar 17, 2026
2,393.00
2,399.00
2,377.00
2,377.00
2,306.43
+0.30%
1,100
0.27
Mar 16, 2026
2,366.00
2,400.00
2,366.00
2,370.00
2,299.63
-0.88%
2,000
0.49
Mar 13, 2026
2,400.00
2,400.00
2,390.00
2,391.00
2,320.01
-0.38%
4,800
1.18
Mar 12, 2026
2,395.00
2,405.00
2,384.00
2,400.00
2,328.74
-0.21%
2,300
0.57
Mar 11, 2026
2,400.00
2,410.00
2,395.00
2,405.00
2,333.59
+0.50%
2,000
0.49
Mar 10, 2026
2,402.00
2,420.00
2,393.00
2,393.00
2,321.95
+0.93%
3,200
0.79
Mar 09, 2026
2,396.00
2,407.00
2,363.00
2,371.00
2,300.60
-2.15%
6,400
1.60
Mar 06, 2026
2,424.00
2,424.00
2,397.00
2,423.00
2,351.06
+0.75%
1,800
0.45
Mar 05, 2026
2,441.00
2,441.00
2,400.00
2,405.00
2,333.59
+0.17%
3,400
0.86
Mar 04, 2026
2,400.00
2,430.00
2,400.00
2,401.00
2,329.71
-0.41%
5,300
1.36
Mar 03, 2026
2,438.00
2,438.00
2,410.00
2,411.00
2,339.42
-1.15%
3,900
1.00
Mar 02, 2026
2,427.00
2,439.00
2,427.00
2,439.00
2,366.58
-0.53%
3,600
0.93
Feb 27, 2026
2,434.00
2,453.00
2,432.00
2,452.00
2,379.20
+0.82%
4,000
1.04
Feb 26, 2026
2,450.00
2,458.00
2,431.00
2,432.00
2,359.79
-0.33%
4,800
1.26
Feb 25, 2026
2,456.00
2,457.00
2,440.00
2,440.00
2,367.55
+0.08%
3,000
0.79
Feb 24, 2026
2,429.00
2,439.00
2,423.00
2,438.00
2,365.61
+0.37%
3,100
0.82
Feb 23, 2026
2,429.00
2,429.00
2,417.00
2,429.00
2,356.88
0.00%
0
0.00
Feb 20, 2026
2,420.00
2,429.00
2,417.00
2,429.00
2,356.88
+0.37%
1,600
0.42
Feb 19, 2026
2,428.00
2,441.00
2,420.00
2,420.00
2,348.15
-0.33%
2,500
0.66
Feb 18, 2026
2,433.00
2,435.00
2,417.00
2,428.00
2,355.91
-0.16%
4,500
1.20
Feb 17, 2026
2,430.00
2,433.00
2,427.00
2,432.00
2,359.79
+0.45%
2,800
0.75
Feb 16, 2026
2,425.00
2,445.00
2,421.00
2,421.00
2,349.12
-0.16%
4,200
1.13
Feb 13, 2026
2,455.00
2,455.00
2,425.00
2,425.00
2,353.00
-0.66%
4,700
1.27
Feb 12, 2026
2,477.00
2,477.00
2,431.00
2,441.00
2,368.53
-1.45%
4,500
1.21
Feb 11, 2026
2,477.00
2,478.00
2,428.00
2,477.00
2,403.46
0.00%
0
0.00
Feb 10, 2026
2,430.00
2,478.00
2,428.00
2,477.00
2,403.46
+1.06%
7,700
2.10
Feb 09, 2026
2,475.00
2,478.00
2,450.00
2,451.00
2,378.23
-0.81%
3,100
0.85
Feb 06, 2026
2,476.00
2,489.00
2,461.00
2,471.00
2,397.63
+0.57%
3,600
0.99
Feb 05, 2026
2,496.00
2,497.00
2,457.00
2,457.00
2,384.05
-1.68%
2,500
0.68
Feb 04, 2026
2,416.00
2,499.00
2,402.00
2,499.00
2,424.80
+2.00%
14,200
4.06
Feb 03, 2026
2,531.00
2,531.00
2,450.00
2,450.00
2,377.26
-1.84%
9,100
2.65
Feb 02, 2026
2,544.00
2,581.00
2,452.00
2,496.00
2,421.89
-6.34%
22,200
7.12
Jan 30, 2026
2,564.00
2,665.00
2,541.00
2,665.00
2,585.87
+4.51%
16,200
5.42
Rows: