Education
About Us
Working with TipRanks
Follow Us
Nippon Care Supply Co., Ltd. (JP:2393)
:2393
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,564.00
2,665.00
2,541.00
2,665.00
2,665.00
+4.51%
16,200
5.14
Jan 29, 2026
2,485.00
2,550.00
2,460.00
2,550.00
2,550.00
+6.92%
19,800
6.33
Jan 28, 2026
2,383.00
2,395.00
2,382.00
2,385.00
2,385.00
-0.38%
2,400
0.73
Jan 27, 2026
2,381.00
2,396.00
2,381.00
2,394.00
2,394.00
+0.08%
2,200
0.66
Jan 26, 2026
2,386.00
2,403.00
2,380.00
2,392.00
2,392.00
0.00%
2,700
0.79
Jan 23, 2026
2,392.00
2,392.00
2,385.00
2,392.00
2,392.00
+0.04%
3,700
1.08
Jan 22, 2026
2,385.00
2,401.00
2,385.00
2,391.00
2,391.00
+0.46%
2,100
0.61
Jan 21, 2026
2,399.00
2,399.00
2,380.00
2,380.00
2,380.00
-1.45%
4,700
1.39
Jan 20, 2026
2,422.00
2,430.00
2,413.00
2,415.00
2,415.00
+0.08%
5,200
1.56
Jan 19, 2026
2,393.00
2,430.00
2,393.00
2,413.00
2,413.00
+0.67%
5,600
1.72
Jan 16, 2026
2,392.00
2,403.00
2,382.00
2,397.00
2,397.00
+0.25%
3,200
0.99
Jan 15, 2026
2,379.00
2,391.00
2,379.00
2,391.00
2,391.00
+0.46%
1,200
0.37
Jan 14, 2026
2,376.00
2,393.00
2,375.00
2,380.00
2,380.00
+0.17%
2,200
0.67
Jan 13, 2026
2,381.00
2,396.00
2,372.00
2,376.00
2,376.00
+0.21%
2,900
0.87
Jan 12, 2026
2,371.00
2,387.00
2,370.00
2,371.00
2,371.00
0.00%
0
0.00
Jan 09, 2026
2,371.00
2,387.00
2,370.00
2,371.00
2,371.00
0.00%
3,100
0.90
Jan 08, 2026
2,381.00
2,398.00
2,371.00
2,371.00
2,371.00
-0.42%
2,500
0.72
Jan 07, 2026
2,400.00
2,401.00
2,381.00
2,381.00
2,381.00
-1.04%
3,500
1.01
Jan 06, 2026
2,406.00
2,439.00
2,406.00
2,406.00
2,406.00
+0.04%
2,500
0.71
Jan 05, 2026
2,430.00
2,445.00
2,398.00
2,405.00
2,405.00
-0.41%
8,000
2.32
Jan 02, 2026
2,400.00
2,415.00
2,396.00
2,415.00
2,415.00
0.00%
0
0.00
Jan 01, 2026
2,400.00
2,415.00
2,396.00
2,415.00
2,415.00
0.00%
0
0.00
Dec 31, 2025
2,400.00
2,415.00
2,396.00
2,415.00
2,415.00
0.00%
0
0.00
Dec 30, 2025
2,400.00
2,415.00
2,396.00
2,415.00
2,415.00
+0.96%
2,300
0.63
Dec 29, 2025
2,348.00
2,392.00
2,348.00
2,392.00
2,392.00
+1.18%
3,300
0.91
Dec 26, 2025
2,360.00
2,367.00
2,328.00
2,364.00
2,364.00
+1.68%
3,800
1.04
Dec 25, 2025
2,378.00
2,378.00
2,325.00
2,325.00
2,325.00
-1.27%
3,900
1.07
Dec 24, 2025
2,320.00
2,355.00
2,312.00
2,355.00
2,355.00
+1.29%
3,900
1.06
Dec 23, 2025
2,325.00
2,337.00
2,320.00
2,325.00
2,325.00
-0.21%
1,500
0.40
Dec 22, 2025
2,346.00
2,349.00
2,325.00
2,330.00
2,330.00
-0.30%
2,600
0.70
Dec 19, 2025
2,360.00
2,360.00
2,337.00
2,337.00
2,337.00
-0.76%
2,200
0.59
Dec 18, 2025
2,344.00
2,355.00
2,340.00
2,355.00
2,355.00
+0.21%
1,100
0.29
Dec 17, 2025
2,349.00
2,350.00
2,322.00
2,350.00
2,350.00
+0.09%
1,000
0.26
Dec 16, 2025
2,323.00
2,348.00
2,321.00
2,348.00
2,348.00
+0.86%
2,200
0.57
Dec 15, 2025
2,319.00
2,334.00
2,310.00
2,328.00
2,328.00
+0.22%
2,700
0.69
Dec 12, 2025
2,344.00
2,355.00
2,320.00
2,323.00
2,323.00
-0.90%
2,500
0.63
Dec 11, 2025
2,360.00
2,360.00
2,342.00
2,344.00
2,344.00
-0.59%
700
0.18
Dec 10, 2025
2,393.00
2,393.00
2,329.00
2,358.00
2,358.00
-0.21%
4,500
1.12
Dec 09, 2025
2,368.00
2,398.00
2,362.00
2,363.00
2,363.00
-0.38%
1,000
0.25
Dec 08, 2025
2,361.00
2,399.00
2,361.00
2,372.00
2,372.00
+0.08%
2,300
0.57
Dec 05, 2025
2,369.00
2,398.00
2,369.00
2,370.00
2,370.00
-1.46%
1,500
0.37
Dec 04, 2025
2,375.00
2,410.00
2,350.00
2,405.00
2,405.00
+1.35%
4,100
1.00
Dec 03, 2025
2,369.00
2,383.00
2,366.00
2,373.00
2,373.00
-0.29%
1,300
0.30
Dec 02, 2025
2,382.00
2,382.00
2,371.00
2,380.00
2,380.00
+0.98%
1,700
0.39
Dec 01, 2025
2,359.00
2,360.00
2,356.00
2,357.00
2,357.00
-1.09%
2,000
0.45
Nov 28, 2025
2,322.00
2,383.00
2,322.00
2,383.00
2,383.00
+1.88%
3,500
0.80
Nov 27, 2025
2,343.00
2,343.00
2,308.00
2,339.00
2,339.00
+1.30%
2,700
0.60
Nov 26, 2025
2,302.00
2,315.00
2,302.00
2,309.00
2,309.00
-0.09%
1,500
0.33
Nov 25, 2025
2,297.00
2,343.00
2,297.00
2,311.00
2,311.00
+0.92%
3,000
0.67
Nov 21, 2025
2,255.00
2,290.00
2,255.00
2,290.00
2,290.00
+0.84%
1,800
0.40
Rows: