Nippon Care Supply Co., Ltd. (JP:2393)
:2393
Want to see JP:2393 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2,349.00
2,353.00
2,327.00
2,331.00
2,331.00
-0.77%
4,600
1.42
May 25, 2026
2,321.00
2,350.00
2,265.00
2,349.00
2,349.00
+1.21%
10,800
3.46
May 22, 2026
2,235.00
2,321.00
2,235.00
2,321.00
2,321.00
+3.76%
6,900
2.25
May 21, 2026
2,261.00
2,262.00
2,221.00
2,237.00
2,237.00
+0.09%
3,100
1.03
May 20, 2026
2,225.00
2,256.00
2,225.00
2,235.00
2,235.00
+0.45%
1,800
0.60
May 19, 2026
2,229.00
2,245.00
2,221.00
2,225.00
2,225.00
-0.98%
3,600
1.20
May 18, 2026
2,260.00
2,298.00
2,230.00
2,247.00
2,247.00
-1.10%
6,800
2.30
May 15, 2026
2,300.00
2,300.00
2,271.00
2,272.00
2,272.00
-1.77%
2,400
0.81
May 14, 2026
2,261.00
2,351.00
2,261.00
2,313.00
2,313.00
+1.23%
5,100
1.73
May 13, 2026
2,359.00
2,359.00
2,226.00
2,285.00
2,285.00
-3.63%
9,500
3.31
May 12, 2026
2,345.00
2,384.00
2,345.00
2,371.00
2,371.00
+1.98%
5,200
1.82
May 11, 2026
2,222.00
2,325.00
2,222.00
2,325.00
2,325.00
+4.68%
6,200
2.25
May 08, 2026
2,222.00
2,222.00
2,220.00
2,221.00
2,221.00
-0.85%
1,300
0.45
May 07, 2026
2,225.00
2,272.00
2,225.00
2,240.00
2,240.00
+0.76%
4,200
1.48
May 06, 2026
2,224.00
2,259.00
2,220.00
2,223.00
2,223.00
0.00%
0
0.00
May 05, 2026
2,224.00
2,259.00
2,220.00
2,223.00
2,223.00
0.00%
0
0.00
May 04, 2026
2,224.00
2,259.00
2,220.00
2,223.00
2,223.00
0.00%
0
0.00
May 01, 2026
2,224.00
2,259.00
2,220.00
2,223.00
2,223.00
-0.49%
3,300
1.01
Apr 30, 2026
2,294.00
2,294.00
2,221.00
2,234.00
2,234.00
-1.37%
4,700
1.33
Apr 29, 2026
2,265.00
2,304.00
2,251.00
2,265.00
2,265.00
0.00%
0
0.00
Apr 28, 2026
2,295.00
2,304.00
2,251.00
2,265.00
2,265.00
-1.74%
2,400
0.59
Apr 27, 2026
2,343.00
2,350.00
2,304.00
2,305.00
2,305.00
+0.13%
3,200
0.79
Apr 24, 2026
2,335.00
2,335.00
2,300.00
2,302.00
2,302.00
-1.37%
2,200
0.54
Apr 23, 2026
2,326.00
2,340.00
2,301.00
2,334.00
2,334.00
+0.30%
2,100
0.52
Apr 22, 2026
2,366.00
2,366.00
2,327.00
2,327.00
2,327.00
-1.65%
1,900
0.46
Apr 21, 2026
2,368.00
2,368.00
2,340.00
2,366.00
2,366.00
+0.25%
2,800
0.69
Apr 20, 2026
2,360.00
2,360.00
2,340.00
2,360.00
2,360.00
+0.04%
2,700
0.66
Apr 17, 2026
2,367.00
2,367.00
2,340.00
2,359.00
2,359.00
-0.08%
2,700
0.65
Apr 16, 2026
2,360.00
2,369.00
2,340.00
2,361.00
2,361.00
-0.08%
2,700
0.64
Apr 15, 2026
2,400.00
2,400.00
2,350.00
2,363.00
2,363.00
-1.54%
5,300
1.27
Apr 14, 2026
2,397.00
2,400.00
2,392.00
2,400.00
2,400.00
+0.17%
1,600
0.38
Apr 13, 2026
2,405.00
2,405.00
2,392.00
2,396.00
2,396.00
-0.58%
900
0.22
Apr 10, 2026
2,400.00
2,417.00
2,400.00
2,410.00
2,410.00
+0.42%
2,000
0.48
Apr 09, 2026
2,409.00
2,417.00
2,400.00
2,400.00
2,400.00
-0.37%
2,500
0.60
Apr 08, 2026
2,408.00
2,409.00
2,395.00
2,409.00
2,409.00
+0.38%
2,600
0.62
Apr 07, 2026
2,381.00
2,409.00
2,380.00
2,400.00
2,400.00
+0.84%
1,300
0.31
Apr 06, 2026
2,375.00
2,417.00
2,320.00
2,380.00
2,380.00
+0.21%
4,200
1.01
Apr 03, 2026
2,341.00
2,400.00
2,341.00
2,375.00
2,375.00
+0.51%
3,400
0.82
Apr 02, 2026
2,376.00
2,376.00
2,358.00
2,363.00
2,363.00
0.00%
900
0.21
Apr 01, 2026
2,379.00
2,379.00
2,340.00
2,363.00
2,363.00
-0.42%
2,900
0.69
Mar 31, 2026
2,365.00
2,380.00
2,365.00
2,373.00
2,373.00
+0.38%
700
0.17
Mar 30, 2026
2,353.00
2,377.00
2,300.00
2,364.00
2,364.00
+0.47%
7,700
1.88
Mar 27, 2026
2,447.00
2,447.00
2,425.00
2,425.00
2,353.00
-0.45%
3,200
0.78
Mar 26, 2026
2,404.00
2,436.00
2,398.00
2,436.00
2,363.67
+0.54%
2,200
0.54
Mar 25, 2026
2,389.00
2,459.00
2,389.00
2,423.00
2,351.06
+1.81%
4,300
1.05
Mar 24, 2026
2,404.00
2,409.00
2,377.00
2,380.00
2,309.34
-0.87%
2,900
0.71
Mar 23, 2026
2,424.00
2,424.00
2,378.00
2,401.00
2,329.71
-0.99%
4,900
1.20
Mar 20, 2026
2,425.00
2,436.00
2,425.00
2,425.00
2,353.00
0.00%
0
0.00
Mar 19, 2026
2,436.00
2,436.00
2,425.00
2,425.00
2,353.00
-0.61%
1,100
0.27
Mar 18, 2026
2,407.00
2,440.00
2,407.00
2,440.00
2,367.55
+2.65%
3,600
0.88
Rows: