Education
About Us
Working with TipRanks
Follow Us
Nippon Care Supply Co., Ltd. (JP:2393)
:2393
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,407.00
2,440.00
2,407.00
2,440.00
2,440.00
+2.65%
3,600
0.88
Mar 17, 2026
2,393.00
2,399.00
2,377.00
2,377.00
2,377.00
+0.30%
1,100
0.27
Mar 16, 2026
2,366.00
2,400.00
2,366.00
2,370.00
2,370.00
-0.88%
2,000
0.49
Mar 13, 2026
2,400.00
2,400.00
2,390.00
2,391.00
2,391.00
-0.38%
4,800
1.18
Mar 12, 2026
2,395.00
2,405.00
2,384.00
2,400.00
2,400.00
-0.21%
2,300
0.57
Mar 11, 2026
2,400.00
2,410.00
2,395.00
2,405.00
2,405.00
+0.50%
2,000
0.49
Mar 10, 2026
2,402.00
2,420.00
2,393.00
2,393.00
2,393.00
+0.93%
3,200
0.79
Mar 09, 2026
2,396.00
2,407.00
2,363.00
2,371.00
2,371.00
-2.15%
6,400
1.60
Mar 06, 2026
2,424.00
2,424.00
2,397.00
2,423.00
2,423.00
+0.75%
1,800
0.45
Mar 05, 2026
2,441.00
2,441.00
2,400.00
2,405.00
2,405.00
+0.17%
3,400
0.86
Mar 04, 2026
2,400.00
2,430.00
2,400.00
2,401.00
2,401.00
-0.41%
5,300
1.36
Mar 03, 2026
2,438.00
2,438.00
2,410.00
2,411.00
2,411.00
-1.15%
3,900
1.00
Mar 02, 2026
2,427.00
2,439.00
2,427.00
2,439.00
2,439.00
-0.53%
3,600
0.93
Feb 27, 2026
2,434.00
2,453.00
2,432.00
2,452.00
2,452.00
+0.82%
4,000
1.04
Feb 26, 2026
2,450.00
2,458.00
2,431.00
2,432.00
2,432.00
-0.33%
4,800
1.26
Feb 25, 2026
2,456.00
2,457.00
2,440.00
2,440.00
2,440.00
+0.08%
3,000
0.79
Feb 24, 2026
2,429.00
2,439.00
2,423.00
2,438.00
2,438.00
+0.37%
3,100
0.82
Feb 23, 2026
2,429.00
2,429.00
2,417.00
2,429.00
2,429.00
0.00%
0
0.00
Feb 20, 2026
2,420.00
2,429.00
2,417.00
2,429.00
2,429.00
+0.37%
1,600
0.42
Feb 19, 2026
2,428.00
2,441.00
2,420.00
2,420.00
2,420.00
-0.33%
2,500
0.65
Feb 18, 2026
2,433.00
2,435.00
2,417.00
2,428.00
2,428.00
-0.16%
4,500
1.18
Feb 17, 2026
2,430.00
2,433.00
2,427.00
2,432.00
2,432.00
+0.45%
2,800
0.74
Feb 16, 2026
2,425.00
2,445.00
2,421.00
2,421.00
2,421.00
-0.16%
4,200
1.11
Feb 13, 2026
2,455.00
2,455.00
2,425.00
2,425.00
2,425.00
-0.66%
4,700
1.24
Feb 12, 2026
2,477.00
2,477.00
2,431.00
2,441.00
2,441.00
-1.45%
4,500
1.20
Feb 11, 2026
2,477.00
2,478.00
2,428.00
2,477.00
2,477.00
0.00%
0
0.00
Feb 10, 2026
2,430.00
2,478.00
2,428.00
2,477.00
2,477.00
+1.06%
7,700
2.07
Feb 09, 2026
2,475.00
2,478.00
2,450.00
2,451.00
2,451.00
-0.81%
3,100
0.84
Feb 06, 2026
2,476.00
2,489.00
2,461.00
2,471.00
2,471.00
+0.57%
3,600
0.97
Feb 05, 2026
2,496.00
2,497.00
2,457.00
2,457.00
2,457.00
-1.68%
2,500
0.67
Feb 04, 2026
2,416.00
2,499.00
2,402.00
2,499.00
2,499.00
+2.00%
14,200
3.97
Feb 03, 2026
2,531.00
2,531.00
2,450.00
2,450.00
2,450.00
-1.84%
9,100
2.62
Feb 02, 2026
2,544.00
2,581.00
2,452.00
2,496.00
2,496.00
-6.34%
22,200
6.84
Jan 30, 2026
2,564.00
2,665.00
2,541.00
2,665.00
2,665.00
+4.51%
16,200
5.14
Jan 29, 2026
2,485.00
2,550.00
2,460.00
2,550.00
2,550.00
+6.92%
19,800
6.33
Jan 28, 2026
2,383.00
2,395.00
2,382.00
2,385.00
2,385.00
-0.38%
2,400
0.73
Jan 27, 2026
2,381.00
2,396.00
2,381.00
2,394.00
2,394.00
+0.08%
2,200
0.66
Jan 26, 2026
2,386.00
2,403.00
2,380.00
2,392.00
2,392.00
0.00%
2,700
0.79
Jan 23, 2026
2,392.00
2,392.00
2,385.00
2,392.00
2,392.00
+0.04%
3,700
1.08
Jan 22, 2026
2,385.00
2,401.00
2,385.00
2,391.00
2,391.00
+0.46%
2,100
0.61
Jan 21, 2026
2,399.00
2,399.00
2,380.00
2,380.00
2,380.00
-1.45%
4,700
1.39
Jan 20, 2026
2,422.00
2,430.00
2,413.00
2,415.00
2,415.00
+0.08%
5,200
1.56
Jan 19, 2026
2,393.00
2,430.00
2,393.00
2,413.00
2,413.00
+0.67%
5,600
1.72
Jan 16, 2026
2,392.00
2,403.00
2,382.00
2,397.00
2,397.00
+0.25%
3,200
0.99
Jan 15, 2026
2,379.00
2,391.00
2,379.00
2,391.00
2,391.00
+0.46%
1,200
0.37
Jan 14, 2026
2,376.00
2,393.00
2,375.00
2,380.00
2,380.00
+0.17%
2,200
0.67
Jan 13, 2026
2,381.00
2,396.00
2,372.00
2,376.00
2,376.00
+0.21%
2,900
0.87
Jan 12, 2026
2,371.00
2,387.00
2,370.00
2,371.00
2,371.00
0.00%
0
0.00
Jan 09, 2026
2,371.00
2,387.00
2,370.00
2,371.00
2,371.00
0.00%
3,100
0.90
Jan 08, 2026
2,381.00
2,398.00
2,371.00
2,371.00
2,371.00
-0.42%
2,500
0.72
Rows: