Education
About Us
Working with TipRanks
Follow Us
Nippon Care Supply Co., Ltd. (JP:2393)
:2393
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,378.00
2,378.00
2,325.00
2,325.00
2,325.00
-1.27%
3,900
1.07
Dec 24, 2025
2,320.00
2,355.00
2,312.00
2,355.00
2,355.00
+1.29%
3,900
1.06
Dec 23, 2025
2,325.00
2,337.00
2,320.00
2,325.00
2,325.00
-0.21%
1,500
0.40
Dec 22, 2025
2,346.00
2,349.00
2,325.00
2,330.00
2,330.00
-0.30%
2,600
0.70
Dec 19, 2025
2,360.00
2,360.00
2,337.00
2,337.00
2,337.00
-0.76%
2,200
0.59
Dec 18, 2025
2,344.00
2,355.00
2,340.00
2,355.00
2,355.00
+0.21%
1,100
0.29
Dec 17, 2025
2,349.00
2,350.00
2,322.00
2,350.00
2,350.00
+0.09%
1,000
0.26
Dec 16, 2025
2,323.00
2,348.00
2,321.00
2,348.00
2,348.00
+0.86%
2,200
0.57
Dec 15, 2025
2,319.00
2,334.00
2,310.00
2,328.00
2,328.00
+0.22%
2,700
0.69
Dec 12, 2025
2,344.00
2,355.00
2,320.00
2,323.00
2,323.00
-0.90%
2,500
0.63
Dec 11, 2025
2,360.00
2,360.00
2,342.00
2,344.00
2,344.00
-0.59%
700
0.18
Dec 10, 2025
2,393.00
2,393.00
2,329.00
2,358.00
2,358.00
-0.21%
4,500
1.12
Dec 09, 2025
2,368.00
2,398.00
2,362.00
2,363.00
2,363.00
-0.38%
1,000
0.25
Dec 08, 2025
2,361.00
2,399.00
2,361.00
2,372.00
2,372.00
+0.08%
2,300
0.57
Dec 05, 2025
2,369.00
2,398.00
2,369.00
2,370.00
2,370.00
-1.46%
1,500
0.37
Dec 04, 2025
2,375.00
2,410.00
2,350.00
2,405.00
2,405.00
+1.35%
4,100
1.00
Dec 03, 2025
2,369.00
2,383.00
2,366.00
2,373.00
2,373.00
-0.29%
1,300
0.30
Dec 02, 2025
2,382.00
2,382.00
2,371.00
2,380.00
2,380.00
+0.98%
1,700
0.39
Dec 01, 2025
2,359.00
2,360.00
2,356.00
2,357.00
2,357.00
-1.09%
2,000
0.45
Nov 28, 2025
2,322.00
2,383.00
2,322.00
2,383.00
2,383.00
+1.88%
3,500
0.80
Nov 27, 2025
2,343.00
2,343.00
2,308.00
2,339.00
2,339.00
+1.30%
2,700
0.60
Nov 26, 2025
2,302.00
2,315.00
2,302.00
2,309.00
2,309.00
-0.09%
1,500
0.33
Nov 25, 2025
2,297.00
2,343.00
2,297.00
2,311.00
2,311.00
+0.92%
3,000
0.67
Nov 21, 2025
2,255.00
2,290.00
2,255.00
2,290.00
2,290.00
+0.84%
1,800
0.40
Nov 20, 2025
2,250.00
2,271.00
2,250.00
2,271.00
2,271.00
+0.93%
2,400
0.53
Nov 19, 2025
2,256.00
2,263.00
2,231.00
2,250.00
2,250.00
-0.35%
2,600
0.58
Nov 18, 2025
2,281.00
2,281.00
2,255.00
2,258.00
2,258.00
-1.01%
3,400
0.75
Nov 17, 2025
2,271.00
2,300.00
2,271.00
2,281.00
2,281.00
-0.74%
4,500
0.99
Nov 14, 2025
2,306.00
2,310.00
2,285.00
2,298.00
2,298.00
-1.08%
2,500
0.55
Nov 13, 2025
2,301.00
2,325.00
2,301.00
2,323.00
2,323.00
+0.13%
2,300
0.50
Nov 12, 2025
2,303.00
2,333.00
2,302.00
2,320.00
2,320.00
-1.11%
3,100
0.67
Nov 11, 2025
2,283.00
2,353.00
2,283.00
2,346.00
2,346.00
+2.80%
2,100
0.45
Nov 10, 2025
2,360.00
2,369.00
2,270.00
2,282.00
2,282.00
-2.31%
5,000
1.09
Nov 07, 2025
2,353.00
2,391.00
2,336.00
2,336.00
2,336.00
-2.34%
2,700
0.59
Nov 06, 2025
2,428.00
2,428.00
2,360.00
2,392.00
2,392.00
-1.28%
4,900
1.07
Nov 05, 2025
2,426.00
2,436.00
2,397.00
2,423.00
2,423.00
-1.02%
2,600
0.55
Nov 04, 2025
2,427.00
2,477.00
2,425.00
2,448.00
2,448.00
+0.87%
8,100
1.70
Oct 31, 2025
2,408.00
2,427.00
2,326.00
2,427.00
2,427.00
-0.04%
10,400
2.22
Oct 30, 2025
2,400.00
2,469.00
2,325.00
2,428.00
2,428.00
+1.85%
18,100
4.09
Oct 29, 2025
2,282.00
2,384.00
2,280.00
2,384.00
2,384.00
+4.56%
13,000
3.05
Oct 28, 2025
2,251.00
2,308.00
2,251.00
2,280.00
2,280.00
+1.29%
5,100
1.19
Oct 27, 2025
2,230.00
2,251.00
2,206.00
2,251.00
2,251.00
+1.81%
7,900
1.86
Oct 24, 2025
2,230.00
2,230.00
2,211.00
2,211.00
2,211.00
-0.63%
4,000
0.94
Oct 23, 2025
2,223.00
2,225.00
2,209.00
2,225.00
2,225.00
-0.04%
2,400
0.56
Oct 22, 2025
2,214.00
2,226.00
2,208.00
2,226.00
2,226.00
+0.54%
2,000
0.46
Oct 21, 2025
2,208.00
2,220.00
2,203.00
2,214.00
2,214.00
+0.27%
1,300
0.29
Oct 20, 2025
2,228.00
2,228.00
2,207.00
2,208.00
2,208.00
+0.27%
1,000
0.23
Oct 17, 2025
2,219.00
2,230.00
2,200.00
2,202.00
2,202.00
-0.77%
2,100
0.47
Oct 16, 2025
2,212.00
2,240.00
2,166.00
2,219.00
2,219.00
-0.22%
3,500
0.79
Oct 15, 2025
2,175.00
2,248.00
2,162.00
2,224.00
2,224.00
+2.25%
4,000
0.91
Rows: