Education
About Us
Working with TipRanks
Follow Us
GiG Works, Inc. (JP:2375)
:2375
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
221.00
224.00
221.00
221.00
221.00
-0.90%
13,000
0.12
Dec 04, 2025
223.00
226.00
222.00
223.00
223.00
+0.45%
19,400
0.17
Dec 03, 2025
224.00
224.00
220.00
222.00
222.00
+0.45%
29,300
0.25
Dec 02, 2025
232.00
233.00
221.00
221.00
221.00
-4.74%
55,300
0.47
Dec 01, 2025
234.00
234.00
226.00
232.00
232.00
-0.43%
41,600
0.34
Nov 28, 2025
220.00
235.00
220.00
233.00
233.00
+5.91%
118,200
0.88
Nov 27, 2025
216.00
221.00
216.00
220.00
220.00
+1.85%
21,300
0.12
Nov 26, 2025
220.00
220.00
216.00
216.00
216.00
0.00%
27,100
0.15
Nov 25, 2025
215.00
218.00
215.00
216.00
216.00
+0.93%
27,500
0.14
Nov 21, 2025
215.00
217.00
214.00
214.00
214.00
-0.93%
25,600
0.11
Nov 20, 2025
219.00
219.00
215.00
216.00
216.00
-0.46%
22,500
0.10
Nov 19, 2025
214.00
219.00
214.00
217.00
217.00
+0.46%
20,700
0.09
Nov 18, 2025
218.00
219.00
215.00
216.00
216.00
-0.46%
24,900
0.11
Nov 17, 2025
221.00
221.00
214.00
217.00
217.00
-1.36%
64,600
0.28
Nov 14, 2025
220.00
223.00
220.00
220.00
220.00
-1.35%
21,300
0.09
Nov 13, 2025
223.00
225.00
220.00
223.00
223.00
0.00%
61,900
0.27
Nov 12, 2025
227.00
227.00
220.00
223.00
223.00
+0.45%
25,900
0.11
Nov 11, 2025
225.00
227.00
222.00
222.00
222.00
-0.89%
40,600
0.18
Nov 10, 2025
220.00
225.00
217.00
224.00
224.00
+1.82%
53,000
0.23
Nov 07, 2025
215.00
220.00
215.00
220.00
220.00
+2.33%
41,500
0.18
Nov 06, 2025
218.00
220.00
215.00
215.00
215.00
0.00%
32,000
0.14
Nov 05, 2025
220.00
220.00
214.00
215.00
215.00
-2.71%
67,100
0.29
Nov 04, 2025
225.00
225.00
221.00
221.00
221.00
-0.90%
38,600
0.17
Oct 31, 2025
229.00
230.00
221.00
223.00
223.00
-1.76%
62,000
0.27
Oct 30, 2025
219.00
230.00
217.00
227.00
227.00
-3.40%
136,900
0.60
Oct 29, 2025
239.00
243.00
235.00
237.00
235.00
-0.41%
68,300
0.30
Oct 28, 2025
242.00
246.00
239.00
240.00
237.97
+2.56%
64,199
0.28
Oct 27, 2025
240.00
243.00
236.00
236.00
234.01
<+0.01%
62,200
0.27
Oct 24, 2025
241.00
241.00
237.00
238.00
235.99
+0.85%
37,300
0.16
Oct 23, 2025
235.00
240.00
235.00
238.00
235.99
+0.85%
32,500
0.14
Oct 22, 2025
232.00
241.00
232.00
238.00
235.99
+3.02%
51,300
0.22
Oct 21, 2025
234.00
236.00
231.00
233.00
231.03
+1.29%
32,599
0.14
Oct 20, 2025
229.00
236.00
229.00
232.00
230.04
+2.17%
50,300
0.22
Oct 17, 2025
231.00
234.00
228.00
229.00
227.07
-1.30%
58,700
0.26
Oct 16, 2025
237.00
238.00
234.00
234.00
232.02
+0.42%
37,400
0.16
Oct 15, 2025
230.00
238.00
230.00
235.00
233.02
+3.04%
41,500
0.18
Oct 14, 2025
238.00
238.00
227.00
230.00
228.06
-3.75%
153,100
0.67
Oct 10, 2025
248.00
249.00
241.00
241.00
238.97
-2.00%
71,200
0.31
Oct 09, 2025
251.00
253.00
248.00
248.00
245.91
+0.04%
45,000
0.20
Oct 08, 2025
255.00
257.00
249.00
250.00
247.89
+0.05%
78,500
0.35
Oct 07, 2025
253.00
255.00
247.00
252.00
249.87
-0.72%
83,100
0.37
Oct 06, 2025
255.00
260.00
253.00
256.00
253.84
+1.25%
66,100
0.29
Oct 03, 2025
252.00
258.00
252.00
255.00
252.85
+1.65%
54,400
0.24
Oct 02, 2025
259.00
263.00
251.00
253.00
250.86
-1.49%
99,700
0.44
Oct 01, 2025
265.00
266.00
255.00
259.00
256.81
+4.48%
307,500
1.37
Sep 30, 2025
247.00
251.00
243.00
250.00
247.89
+2.49%
69,100
0.31
Sep 29, 2025
250.00
253.00
246.00
246.00
243.92
+0.04%
49,800
0.22
Sep 26, 2025
251.00
254.00
248.00
248.00
245.91
+0.85%
56,600
0.25
Sep 25, 2025
252.00
252.00
246.00
248.00
245.91
+0.45%
75,900
0.33
Sep 24, 2025
253.00
253.00
248.00
249.00
246.90
-1.52%
77,000
0.34
Rows: