GiG Works, Inc. (JP:2375)
:2375
Want to see JP:2375 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
206.00
206.00
203.00
206.00
206.00
0.00%
24,100
0.27
May 22, 2026
204.00
206.00
203.00
206.00
206.00
+0.49%
13,900
0.16
May 21, 2026
203.00
207.00
202.00
205.00
205.00
+1.49%
38,400
0.44
May 20, 2026
202.00
204.00
200.00
202.00
202.00
-0.49%
65,600
0.75
May 19, 2026
201.00
205.00
201.00
203.00
203.00
+1.00%
18,600
0.21
May 18, 2026
201.00
204.00
201.00
201.00
201.00
-0.50%
23,000
0.26
May 15, 2026
202.00
203.00
201.00
202.00
202.00
0.00%
13,700
0.15
May 14, 2026
207.00
207.00
201.00
202.00
202.00
-1.94%
27,800
0.31
May 13, 2026
203.00
206.00
201.00
206.00
206.00
+1.48%
26,700
0.30
May 12, 2026
205.00
207.00
203.00
203.00
203.00
-0.98%
9,400
0.10
May 11, 2026
205.00
207.00
205.00
205.00
205.00
0.00%
15,700
0.18
May 08, 2026
203.00
207.00
203.00
205.00
205.00
+0.99%
14,400
0.16
May 07, 2026
203.00
206.00
202.00
203.00
203.00
0.00%
36,100
0.40
May 06, 2026
205.00
206.00
203.00
203.00
203.00
0.00%
0
0.00
May 05, 2026
205.00
206.00
203.00
203.00
203.00
0.00%
0
0.00
May 04, 2026
205.00
206.00
203.00
203.00
203.00
0.00%
0
0.00
May 01, 2026
205.00
206.00
203.00
203.00
203.00
-0.98%
14,800
0.16
Apr 30, 2026
207.00
207.00
204.00
205.00
205.00
-0.97%
19,300
0.21
Apr 29, 2026
207.00
208.00
200.00
207.00
207.00
0.00%
0
0.00
Apr 28, 2026
204.00
208.00
200.00
207.00
207.00
-1.90%
72,500
0.79
Apr 27, 2026
217.00
217.00
207.00
211.00
211.00
-0.94%
29,300
0.32
Apr 24, 2026
209.00
213.00
207.00
213.00
213.00
+2.90%
29,600
0.32
Apr 23, 2026
212.00
212.00
205.00
207.00
207.00
-2.36%
35,700
0.38
Apr 22, 2026
213.00
213.00
210.00
212.00
212.00
-0.93%
7,700
0.08
Apr 21, 2026
215.00
215.00
211.00
214.00
214.00
-0.47%
14,900
0.16
Apr 20, 2026
218.00
218.00
215.00
215.00
215.00
-0.46%
7,900
0.08
Apr 17, 2026
215.00
217.00
214.00
216.00
216.00
-1.37%
12,800
0.14
Apr 16, 2026
214.00
219.00
214.00
219.00
219.00
+2.34%
44,900
0.48
Apr 15, 2026
211.00
215.00
211.00
214.00
214.00
+0.94%
24,300
0.26
Apr 14, 2026
210.00
213.00
210.00
212.00
212.00
+0.95%
7,300
0.08
Apr 13, 2026
212.00
212.00
209.00
210.00
210.00
-2.78%
24,400
0.25
Apr 10, 2026
217.00
217.00
212.00
216.00
216.00
-0.46%
51,200
0.53
Apr 09, 2026
220.00
220.00
214.00
217.00
217.00
-1.36%
41,300
0.43
Apr 08, 2026
216.00
221.00
216.00
220.00
220.00
+3.77%
67,000
0.70
Apr 07, 2026
216.00
216.00
212.00
212.00
212.00
-2.30%
24,000
0.25
Apr 06, 2026
215.00
217.00
211.00
217.00
217.00
+0.93%
64,200
0.66
Apr 03, 2026
209.00
215.00
209.00
215.00
215.00
+3.37%
35,900
0.37
Apr 02, 2026
212.00
215.00
208.00
208.00
208.00
-2.35%
55,900
0.56
Apr 01, 2026
211.00
215.00
209.00
213.00
213.00
+3.40%
95,500
0.98
Mar 31, 2026
207.00
210.00
204.00
206.00
206.00
-0.96%
14,800
0.15
Mar 30, 2026
201.00
212.00
201.00
208.00
208.00
-0.48%
61,300
0.63
Mar 27, 2026
204.00
211.00
204.00
209.00
209.00
+2.45%
51,300
0.47
Mar 26, 2026
210.00
210.00
204.00
204.00
204.00
-2.39%
44,300
0.40
Mar 25, 2026
205.00
210.00
205.00
209.00
209.00
+1.95%
40,800
0.37
Mar 24, 2026
203.00
206.00
202.00
205.00
205.00
+3.02%
67,900
0.61
Mar 23, 2026
205.00
205.00
199.00
199.00
199.00
-4.78%
155,700
1.40
Mar 20, 2026
209.00
215.00
209.00
209.00
209.00
0.00%
0
0.00
Mar 19, 2026
215.00
215.00
209.00
209.00
209.00
-2.79%
143,100
1.25
Mar 18, 2026
214.00
218.00
213.00
215.00
215.00
+1.42%
39,200
0.34
Mar 17, 2026
217.00
219.00
212.00
212.00
212.00
-2.30%
84,400
0.74
Rows: