Education
About Us
Working with TipRanks
Follow Us
GiG Works, Inc. (JP:2375)
:2375
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
231.00
235.00
230.00
231.00
231.00
0.00%
37,100
0.28
Jul 03, 2025
237.00
237.00
231.00
231.00
231.00
-2.53%
50,200
0.37
Jul 02, 2025
235.00
239.00
225.00
237.00
237.00
+0.85%
118,600
0.88
Jul 01, 2025
245.00
247.00
234.00
235.00
235.00
-4.86%
168,400
1.26
Jun 30, 2025
237.00
247.00
236.00
247.00
247.00
+2.92%
82,600
0.62
Jun 27, 2025
242.00
242.00
238.00
240.00
240.00
-0.83%
36,800
0.27
Jun 26, 2025
244.00
245.00
238.00
242.00
242.00
-0.82%
106,200
0.79
Jun 25, 2025
241.00
250.00
238.00
244.00
244.00
+2.09%
167,100
1.24
Jun 24, 2025
240.00
244.00
237.00
239.00
239.00
-0.83%
103,700
0.77
Jun 23, 2025
236.00
242.00
228.00
241.00
241.00
+0.84%
191,100
1.44
Jun 20, 2025
248.00
248.00
238.00
239.00
239.00
-2.45%
84,700
0.64
Jun 19, 2025
241.00
247.00
237.00
245.00
245.00
+2.51%
104,000
0.79
Jun 18, 2025
239.00
250.00
239.00
239.00
239.00
-1.65%
194,000
1.49
Jun 17, 2025
225.00
245.00
224.00
243.00
243.00
+6.11%
266,900
2.08
Jun 16, 2025
222.00
229.00
222.00
229.00
229.00
+3.15%
80,000
0.62
Jun 13, 2025
225.00
225.00
220.00
222.00
222.00
-1.77%
113,700
0.87
Jun 12, 2025
230.00
231.00
223.00
226.00
226.00
-6.22%
350,700
2.62
Jun 11, 2025
232.00
243.00
230.00
241.00
241.00
+5.24%
299,300
2.20
Jun 10, 2025
230.00
234.00
229.00
229.00
229.00
-0.87%
73,800
0.54
Jun 09, 2025
240.00
240.00
231.00
231.00
231.00
-2.94%
72,500
0.52
Jun 06, 2025
240.00
241.00
236.00
238.00
238.00
-0.42%
49,100
0.35
Jun 05, 2025
239.00
241.00
237.00
239.00
239.00
-0.42%
36,900
0.26
Jun 04, 2025
234.00
240.00
234.00
240.00
240.00
+2.56%
45,300
0.32
Jun 03, 2025
233.00
237.00
233.00
234.00
234.00
+0.86%
39,300
0.27
Jun 02, 2025
234.00
234.00
229.00
232.00
232.00
-0.43%
41,300
0.28
May 30, 2025
235.00
236.00
232.00
233.00
233.00
0.00%
30,500
0.20
May 29, 2025
232.00
234.00
231.00
233.00
233.00
+1.30%
31,100
0.21
May 28, 2025
234.00
236.00
230.00
230.00
230.00
-1.29%
44,200
0.29
May 27, 2025
229.00
234.00
229.00
233.00
233.00
+1.30%
41,800
0.27
May 26, 2025
233.00
236.00
228.00
230.00
230.00
+0.44%
97,900
0.62
May 23, 2025
238.00
238.00
229.00
229.00
229.00
-3.78%
117,400
0.73
May 22, 2025
238.00
243.00
237.00
238.00
238.00
0.00%
58,400
0.35
May 21, 2025
239.00
245.00
237.00
238.00
238.00
+0.42%
64,000
0.38
May 20, 2025
237.00
239.00
237.00
237.00
237.00
-1.25%
51,200
0.29
May 19, 2025
241.00
243.00
237.00
240.00
240.00
-0.83%
59,200
0.33
May 16, 2025
235.00
243.00
234.00
242.00
242.00
+2.98%
53,200
0.29
May 15, 2025
235.00
240.00
235.00
235.00
235.00
-1.26%
46,000
0.24
May 14, 2025
238.00
240.00
233.00
238.00
238.00
+1.28%
62,800
0.33
May 13, 2025
239.00
239.00
235.00
235.00
235.00
0.00%
76,700
0.39
May 12, 2025
240.00
240.00
235.00
235.00
235.00
-2.08%
69,600
0.34
May 09, 2025
232.00
242.00
231.00
240.00
240.00
+3.90%
132,500
0.61
May 08, 2025
229.00
231.00
221.00
231.00
231.00
+0.87%
107,600
0.45
May 07, 2025
229.00
231.00
229.00
229.00
229.00
-1.29%
31,500
0.11
May 02, 2025
231.00
233.00
228.00
232.00
232.00
+1.75%
50,400
0.16
May 01, 2025
233.00
233.00
227.00
228.00
228.00
-1.72%
66,600
0.18
Apr 30, 2025
234.00
236.00
229.00
232.00
232.00
-0.85%
115,700
0.24
Apr 28, 2025
229.00
236.00
226.00
234.00
234.00
+4.00%
187,500
0.30
Apr 25, 2025
218.00
225.00
218.00
225.00
225.00
+3.21%
118,400
0.15
Apr 24, 2025
222.00
223.00
218.00
218.00
218.00
-0.91%
50,700
0.06
Apr 23, 2025
224.00
225.00
219.00
220.00
220.00
-1.79%
217,200
0.28
Rows: