GiG Works, Inc. (JP:2375)
:2375
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
216.00
221.00
216.00
220.00
220.00
+3.77%
67,000
0.70
Apr 07, 2026
216.00
216.00
212.00
212.00
212.00
-2.30%
24,000
0.25
Apr 06, 2026
215.00
217.00
211.00
217.00
217.00
+0.93%
64,200
0.66
Apr 03, 2026
209.00
215.00
209.00
215.00
215.00
+3.37%
35,900
0.37
Apr 02, 2026
212.00
215.00
208.00
208.00
208.00
-2.35%
55,900
0.56
Apr 01, 2026
211.00
215.00
209.00
213.00
213.00
+3.40%
95,500
0.98
Mar 31, 2026
207.00
210.00
204.00
206.00
206.00
-0.96%
14,800
0.15
Mar 30, 2026
201.00
212.00
201.00
208.00
208.00
-0.48%
61,300
0.63
Mar 27, 2026
204.00
211.00
204.00
209.00
209.00
+2.45%
51,300
0.47
Mar 26, 2026
210.00
210.00
204.00
204.00
204.00
-2.39%
44,300
0.40
Mar 25, 2026
205.00
210.00
205.00
209.00
209.00
+1.95%
40,800
0.37
Mar 24, 2026
203.00
206.00
202.00
205.00
205.00
+3.02%
67,900
0.61
Mar 23, 2026
205.00
205.00
199.00
199.00
199.00
-4.78%
155,700
1.40
Mar 20, 2026
209.00
215.00
209.00
209.00
209.00
0.00%
0
0.00
Mar 19, 2026
215.00
215.00
209.00
209.00
209.00
-2.79%
143,100
1.25
Mar 18, 2026
214.00
218.00
213.00
215.00
215.00
+1.42%
39,200
0.34
Mar 17, 2026
217.00
219.00
212.00
212.00
212.00
-2.30%
84,400
0.74
Mar 16, 2026
219.00
219.00
213.00
217.00
217.00
-1.36%
117,600
1.03
Mar 13, 2026
221.00
222.00
213.00
220.00
220.00
-2.65%
240,100
2.13
Mar 12, 2026
230.00
234.00
225.00
226.00
226.00
-3.42%
273,800
2.48
Mar 11, 2026
270.00
273.00
231.00
234.00
234.00
-1.68%
1,769,000
18.59
Mar 10, 2026
224.00
240.00
222.00
238.00
238.00
+8.68%
308,800
3.34
Mar 09, 2026
224.00
224.00
198.00
219.00
219.00
-3.52%
274,100
3.04
Mar 06, 2026
217.00
227.00
212.00
227.00
227.00
+4.61%
93,500
1.02
Mar 05, 2026
219.00
224.00
214.00
217.00
217.00
+5.85%
196,200
2.21
Mar 04, 2026
217.00
219.00
204.00
205.00
205.00
-8.89%
245,200
2.88
Mar 03, 2026
229.00
230.00
223.00
225.00
225.00
-1.75%
53,500
0.63
Mar 02, 2026
225.00
230.00
225.00
229.00
229.00
0.00%
49,400
0.59
Feb 27, 2026
222.00
229.00
220.00
229.00
229.00
+3.15%
55,300
0.66
Feb 26, 2026
225.00
225.00
220.00
222.00
222.00
0.00%
39,600
0.47
Feb 25, 2026
221.00
223.00
220.00
222.00
222.00
+0.91%
47,900
0.56
Feb 24, 2026
227.00
227.00
220.00
220.00
220.00
-1.79%
45,300
0.53
Feb 23, 2026
224.00
230.00
223.00
224.00
224.00
0.00%
0
0.00
Feb 20, 2026
223.00
230.00
223.00
224.00
224.00
-2.61%
57,500
0.68
Feb 19, 2026
225.00
230.00
224.00
230.00
230.00
+0.88%
36,200
0.43
Feb 18, 2026
230.00
230.00
225.00
228.00
228.00
+0.44%
40,900
0.48
Feb 17, 2026
224.00
229.00
223.00
227.00
227.00
+0.44%
33,300
0.40
Feb 16, 2026
222.00
226.00
221.00
226.00
226.00
+1.35%
47,100
0.56
Feb 13, 2026
221.00
226.00
220.00
223.00
223.00
+0.45%
50,600
0.60
Feb 12, 2026
224.00
225.00
222.00
222.00
222.00
-1.77%
38,600
0.46
Feb 11, 2026
226.00
226.00
220.00
226.00
226.00
0.00%
0
0.00
Feb 10, 2026
220.00
226.00
220.00
226.00
226.00
+2.73%
55,600
0.66
Feb 09, 2026
223.00
223.00
218.00
220.00
220.00
0.00%
40,100
0.48
Feb 06, 2026
225.00
225.00
220.00
220.00
220.00
-2.22%
14,700
0.17
Feb 05, 2026
222.00
226.00
221.00
225.00
225.00
+2.27%
33,200
0.39
Feb 04, 2026
220.00
223.00
220.00
220.00
220.00
-0.45%
11,100
0.13
Feb 03, 2026
223.00
223.00
220.00
221.00
221.00
-0.90%
15,800
0.18
Feb 02, 2026
223.00
225.00
220.00
223.00
223.00
+2.29%
43,600
0.51
Jan 30, 2026
218.00
220.00
216.00
218.00
218.00
-0.46%
29,000
0.33
Jan 29, 2026
219.00
220.00
215.00
219.00
219.00
0.00%
75,900
0.87
Rows: