GiG Works, Inc. (JP:2375)
:2375
Want to see JP:2375 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
207.00
207.00
204.00
205.00
205.00
-0.97%
19,300
0.21
Apr 29, 2026
207.00
208.00
200.00
207.00
207.00
0.00%
0
0.00
Apr 28, 2026
204.00
208.00
200.00
207.00
207.00
-1.90%
72,500
0.79
Apr 27, 2026
217.00
217.00
207.00
211.00
211.00
-0.94%
29,300
0.32
Apr 24, 2026
209.00
213.00
207.00
213.00
213.00
+2.90%
29,600
0.32
Apr 23, 2026
212.00
212.00
205.00
207.00
207.00
-2.36%
35,700
0.38
Apr 22, 2026
213.00
213.00
210.00
212.00
212.00
-0.93%
7,700
0.08
Apr 21, 2026
215.00
215.00
211.00
214.00
214.00
-0.47%
14,900
0.16
Apr 20, 2026
218.00
218.00
215.00
215.00
215.00
-0.46%
7,900
0.08
Apr 17, 2026
215.00
217.00
214.00
216.00
216.00
-1.37%
12,800
0.14
Apr 16, 2026
214.00
219.00
214.00
219.00
219.00
+2.34%
44,900
0.48
Apr 15, 2026
211.00
215.00
211.00
214.00
214.00
+0.94%
24,300
0.26
Apr 14, 2026
210.00
213.00
210.00
212.00
212.00
+0.95%
7,300
0.08
Apr 13, 2026
212.00
212.00
209.00
210.00
210.00
-2.78%
24,400
0.25
Apr 10, 2026
217.00
217.00
212.00
216.00
216.00
-0.46%
51,200
0.53
Apr 09, 2026
220.00
220.00
214.00
217.00
217.00
-1.36%
41,300
0.43
Apr 08, 2026
216.00
221.00
216.00
220.00
220.00
+3.77%
67,000
0.70
Apr 07, 2026
216.00
216.00
212.00
212.00
212.00
-2.30%
24,000
0.25
Apr 06, 2026
215.00
217.00
211.00
217.00
217.00
+0.93%
64,200
0.66
Apr 03, 2026
209.00
215.00
209.00
215.00
215.00
+3.37%
35,900
0.37
Apr 02, 2026
212.00
215.00
208.00
208.00
208.00
-2.35%
55,900
0.56
Apr 01, 2026
211.00
215.00
209.00
213.00
213.00
+3.40%
95,500
0.98
Mar 31, 2026
207.00
210.00
204.00
206.00
206.00
-0.96%
14,800
0.15
Mar 30, 2026
201.00
212.00
201.00
208.00
208.00
-0.48%
61,300
0.63
Mar 27, 2026
204.00
211.00
204.00
209.00
209.00
+2.45%
51,300
0.47
Mar 26, 2026
210.00
210.00
204.00
204.00
204.00
-2.39%
44,300
0.40
Mar 25, 2026
205.00
210.00
205.00
209.00
209.00
+1.95%
40,800
0.37
Mar 24, 2026
203.00
206.00
202.00
205.00
205.00
+3.02%
67,900
0.61
Mar 23, 2026
205.00
205.00
199.00
199.00
199.00
-4.78%
155,700
1.40
Mar 20, 2026
209.00
215.00
209.00
209.00
209.00
0.00%
0
0.00
Mar 19, 2026
215.00
215.00
209.00
209.00
209.00
-2.79%
143,100
1.25
Mar 18, 2026
214.00
218.00
213.00
215.00
215.00
+1.42%
39,200
0.34
Mar 17, 2026
217.00
219.00
212.00
212.00
212.00
-2.30%
84,400
0.74
Mar 16, 2026
219.00
219.00
213.00
217.00
217.00
-1.36%
117,600
1.03
Mar 13, 2026
221.00
222.00
213.00
220.00
220.00
-2.65%
240,100
2.13
Mar 12, 2026
230.00
234.00
225.00
226.00
226.00
-3.42%
273,800
2.48
Mar 11, 2026
270.00
273.00
231.00
234.00
234.00
-1.68%
1,769,000
18.59
Mar 10, 2026
224.00
240.00
222.00
238.00
238.00
+8.68%
308,800
3.34
Mar 09, 2026
224.00
224.00
198.00
219.00
219.00
-3.52%
274,100
3.04
Mar 06, 2026
217.00
227.00
212.00
227.00
227.00
+4.61%
93,500
1.02
Mar 05, 2026
219.00
224.00
214.00
217.00
217.00
+5.85%
196,200
2.21
Mar 04, 2026
217.00
219.00
204.00
205.00
205.00
-8.89%
245,200
2.88
Mar 03, 2026
229.00
230.00
223.00
225.00
225.00
-1.75%
53,500
0.63
Mar 02, 2026
225.00
230.00
225.00
229.00
229.00
0.00%
49,400
0.59
Feb 27, 2026
222.00
229.00
220.00
229.00
229.00
+3.15%
55,300
0.66
Feb 26, 2026
225.00
225.00
220.00
222.00
222.00
0.00%
39,600
0.47
Feb 25, 2026
221.00
223.00
220.00
222.00
222.00
+0.91%
47,900
0.56
Feb 24, 2026
227.00
227.00
220.00
220.00
220.00
-1.79%
45,300
0.53
Feb 23, 2026
224.00
230.00
223.00
224.00
224.00
0.00%
0
0.00
Feb 20, 2026
223.00
230.00
223.00
224.00
224.00
-2.61%
57,500
0.68
Rows: