Education
About Us
Working with TipRanks
Follow Us
GiG Works, Inc. (JP:2375)
:2375
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
223.00
223.00
220.00
221.00
221.00
-0.90%
15,800
0.18
Feb 02, 2026
223.00
225.00
220.00
223.00
223.00
+2.29%
43,600
0.51
Jan 30, 2026
218.00
220.00
216.00
218.00
218.00
-0.46%
29,000
0.33
Jan 29, 2026
219.00
220.00
215.00
219.00
219.00
0.00%
75,900
0.87
Jan 28, 2026
223.00
223.00
218.00
219.00
219.00
-1.79%
62,600
0.71
Jan 27, 2026
225.00
225.00
223.00
223.00
223.00
-1.33%
23,300
0.26
Jan 26, 2026
231.00
231.00
223.00
226.00
226.00
-0.44%
55,300
0.62
Jan 23, 2026
226.00
227.00
223.00
227.00
227.00
+0.89%
22,300
0.25
Jan 22, 2026
228.00
228.00
225.00
225.00
225.00
-0.88%
43,500
0.49
Jan 21, 2026
226.00
229.00
224.00
227.00
227.00
-0.44%
45,100
0.51
Jan 20, 2026
232.00
232.00
226.00
228.00
228.00
-1.30%
35,800
0.40
Jan 19, 2026
232.00
233.00
229.00
231.00
231.00
0.00%
39,200
0.44
Jan 16, 2026
230.00
233.00
227.00
231.00
231.00
+0.87%
56,400
0.63
Jan 15, 2026
230.00
230.00
227.00
229.00
229.00
0.00%
56,100
0.63
Jan 14, 2026
227.00
229.00
225.00
229.00
229.00
+1.33%
50,800
0.57
Jan 13, 2026
229.00
229.00
223.00
226.00
226.00
-0.44%
76,700
0.86
Jan 12, 2026
227.00
228.00
223.00
227.00
227.00
0.00%
0
0.00
Jan 09, 2026
225.00
228.00
223.00
227.00
227.00
+0.89%
43,400
0.48
Jan 08, 2026
228.00
228.00
224.00
225.00
225.00
-1.32%
51,100
0.56
Jan 07, 2026
228.00
230.00
223.00
228.00
228.00
+0.88%
132,000
1.46
Jan 06, 2026
228.00
230.00
224.00
226.00
226.00
-0.88%
79,900
0.89
Jan 05, 2026
220.00
229.00
217.00
228.00
228.00
+3.17%
158,600
1.79
Jan 02, 2026
252.00
255.00
220.00
221.00
221.00
0.00%
0
0.00
Jan 01, 2026
252.00
255.00
220.00
221.00
221.00
0.00%
0
0.00
Dec 31, 2025
252.00
255.00
220.00
221.00
221.00
0.00%
0
0.00
Dec 30, 2025
252.00
255.00
220.00
221.00
221.00
+0.45%
877,700
10.57
Dec 29, 2025
217.00
221.00
214.00
220.00
220.00
+1.38%
64,300
0.78
Dec 26, 2025
216.00
218.00
215.00
217.00
217.00
+0.93%
92,900
1.12
Dec 25, 2025
214.00
215.00
210.00
215.00
215.00
+0.47%
122,300
1.49
Dec 24, 2025
214.00
215.00
211.00
214.00
214.00
+0.47%
129,500
1.59
Dec 23, 2025
217.00
222.00
213.00
213.00
213.00
-0.47%
133,000
1.61
Dec 22, 2025
216.00
216.00
210.00
214.00
214.00
-0.93%
178,800
2.11
Dec 19, 2025
218.00
218.00
215.00
216.00
216.00
-0.92%
70,000
0.82
Dec 18, 2025
221.00
222.00
217.00
218.00
218.00
-2.24%
94,900
1.08
Dec 17, 2025
231.00
231.00
221.00
223.00
223.00
0.00%
64,100
0.67
Dec 16, 2025
238.00
238.00
220.00
223.00
223.00
-5.51%
164,800
1.60
Dec 15, 2025
231.00
242.00
229.00
236.00
236.00
0.00%
127,600
1.22
Dec 12, 2025
263.00
264.00
224.00
236.00
236.00
+0.43%
811,700
8.33
Dec 11, 2025
233.00
241.00
232.00
235.00
235.00
+1.73%
133,100
1.35
Dec 10, 2025
224.00
237.00
220.00
231.00
231.00
+2.67%
134,800
1.36
Dec 09, 2025
221.00
234.00
217.00
225.00
225.00
+1.35%
170,900
1.70
Dec 08, 2025
220.00
224.00
217.00
222.00
222.00
+0.45%
31,400
0.30
Dec 05, 2025
221.00
224.00
221.00
221.00
221.00
-0.90%
13,000
0.12
Dec 04, 2025
223.00
226.00
222.00
223.00
223.00
+0.45%
19,400
0.17
Dec 03, 2025
224.00
224.00
220.00
222.00
222.00
+0.45%
29,300
0.25
Dec 02, 2025
232.00
233.00
221.00
221.00
221.00
-4.74%
55,300
0.47
Dec 01, 2025
234.00
234.00
226.00
232.00
232.00
-0.43%
41,600
0.34
Nov 28, 2025
220.00
235.00
220.00
233.00
233.00
+5.91%
118,200
0.88
Nov 27, 2025
216.00
221.00
216.00
220.00
220.00
+1.85%
21,300
0.12
Nov 26, 2025
220.00
220.00
216.00
216.00
216.00
0.00%
27,100
0.15
Rows: