Education
About Us
Working with TipRanks
Follow Us
GiG Works, Inc. (JP:2375)
:2375
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
235.00
240.00
235.00
235.00
235.00
-1.26%
46,000
0.24
May 14, 2025
238.00
240.00
233.00
238.00
238.00
+1.28%
62,800
0.33
May 13, 2025
239.00
239.00
235.00
235.00
235.00
0.00%
76,700
0.39
May 12, 2025
240.00
240.00
235.00
235.00
235.00
-2.08%
69,600
0.34
May 09, 2025
232.00
242.00
231.00
240.00
240.00
+3.90%
132,500
0.61
May 08, 2025
229.00
231.00
221.00
231.00
231.00
+0.87%
107,600
0.45
May 07, 2025
229.00
231.00
229.00
229.00
229.00
-1.29%
31,500
0.11
May 02, 2025
231.00
233.00
228.00
232.00
232.00
+1.75%
50,400
0.16
May 01, 2025
233.00
233.00
227.00
228.00
228.00
-1.72%
66,600
0.18
Apr 30, 2025
234.00
236.00
229.00
232.00
232.00
-0.85%
115,700
0.24
Apr 28, 2025
229.00
236.00
226.00
234.00
234.00
+4.00%
187,500
0.30
Apr 25, 2025
218.00
225.00
218.00
225.00
225.00
+3.21%
118,400
0.15
Apr 24, 2025
222.00
223.00
218.00
218.00
218.00
-0.91%
50,700
0.06
Apr 23, 2025
224.00
225.00
219.00
220.00
220.00
-1.79%
217,200
0.28
Apr 22, 2025
218.00
250.00
217.00
224.00
224.00
+3.23%
770,100
0.99
Apr 21, 2025
217.00
221.00
215.00
217.00
217.00
+0.46%
41,700
0.05
Apr 18, 2025
212.00
218.00
209.00
216.00
216.00
+1.89%
67,400
0.09
Apr 17, 2025
206.00
213.00
206.00
212.00
212.00
+2.91%
48,800
0.06
Apr 16, 2025
208.00
211.00
205.00
206.00
206.00
-1.90%
76,200
0.10
Apr 15, 2025
210.00
230.00
207.00
210.00
210.00
-0.47%
436,700
0.57
Apr 14, 2025
207.00
214.00
207.00
211.00
211.00
+3.94%
105,800
0.14
Apr 11, 2025
199.00
205.00
195.00
203.00
203.00
-0.98%
118,100
0.15
Apr 10, 2025
208.00
208.00
202.00
205.00
205.00
+9.04%
210,600
0.27
Apr 09, 2025
196.00
196.00
185.00
188.00
188.00
-6.47%
171,900
0.22
Apr 08, 2025
194.00
204.00
194.00
201.00
201.00
+15.52%
173,200
0.23
Apr 07, 2025
177.00
188.00
174.00
174.00
174.00
-15.12%
306,300
0.40
Apr 04, 2025
206.00
213.00
196.00
205.00
205.00
-5.09%
447,800
0.59
Apr 03, 2025
216.00
228.00
208.00
216.00
216.00
-5.26%
539,000
0.71
Apr 02, 2025
234.00
234.00
227.00
228.00
228.00
-1.72%
149,400
0.20
Apr 01, 2025
239.00
239.00
232.00
232.00
232.00
-1.28%
108,000
0.14
Mar 31, 2025
239.00
239.00
235.00
235.00
235.00
-3.29%
115,600
0.15
Mar 28, 2025
243.00
245.00
242.00
243.00
243.00
0.00%
61,300
0.08
Mar 27, 2025
248.00
248.00
242.00
243.00
243.00
-2.41%
120,100
0.16
Mar 26, 2025
251.00
251.00
246.00
249.00
249.00
+0.40%
78,400
0.10
Mar 25, 2025
245.00
251.00
244.00
248.00
248.00
+0.40%
198,300
0.26
Mar 24, 2025
255.00
255.00
247.00
247.00
247.00
-3.52%
108,200
0.14
Mar 21, 2025
254.00
256.00
251.00
256.00
256.00
+1.99%
94,100
0.12
Mar 19, 2025
252.00
255.00
251.00
251.00
251.00
-0.40%
74,800
0.10
Mar 18, 2025
250.00
252.00
249.00
252.00
252.00
+0.80%
73,100
0.09
Mar 17, 2025
247.00
252.00
246.00
250.00
250.00
+0.40%
70,600
0.09
Mar 14, 2025
247.00
251.00
246.00
249.00
249.00
+0.81%
133,600
0.17
Mar 13, 2025
250.00
252.00
247.00
247.00
247.00
-1.59%
181,700
0.23
Mar 12, 2025
253.00
256.00
249.00
251.00
251.00
-0.79%
153,800
0.20
Mar 11, 2025
251.00
256.00
246.00
253.00
253.00
-10.28%
564,200
0.73
Mar 10, 2025
283.00
285.00
272.00
282.00
282.00
+0.71%
413,600
0.54
Mar 07, 2025
279.00
280.00
271.00
280.00
280.00
0.00%
134,400
0.17
Mar 06, 2025
284.00
286.00
276.00
280.00
280.00
-0.36%
231,500
0.30
Mar 05, 2025
278.00
281.00
276.00
281.00
281.00
+2.18%
116,700
0.15
Mar 04, 2025
272.00
275.00
264.00
275.00
275.00
+0.73%
156,300
0.20
Mar 03, 2025
270.00
278.00
269.00
273.00
273.00
+1.87%
130,500
0.17
Rows: