Education
About Us
Working with TipRanks
Follow Us
GiG Works, Inc. (JP:2375)
:2375
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
223.00
225.00
220.00
223.00
223.00
0.00%
61,900
0.27
Nov 12, 2025
227.00
227.00
220.00
223.00
223.00
+0.45%
25,900
0.11
Nov 11, 2025
225.00
227.00
222.00
222.00
222.00
-0.89%
40,600
0.18
Nov 10, 2025
220.00
225.00
217.00
224.00
224.00
+1.82%
53,000
0.23
Nov 07, 2025
215.00
220.00
215.00
220.00
220.00
+2.33%
41,500
0.18
Nov 06, 2025
218.00
220.00
215.00
215.00
215.00
0.00%
32,000
0.14
Nov 05, 2025
220.00
220.00
214.00
215.00
215.00
-2.71%
67,100
0.29
Nov 04, 2025
225.00
225.00
221.00
221.00
221.00
-0.90%
38,600
0.17
Oct 31, 2025
229.00
230.00
221.00
223.00
223.00
-1.76%
62,000
0.27
Oct 30, 2025
219.00
230.00
217.00
227.00
227.00
-3.40%
136,900
0.60
Oct 29, 2025
239.00
243.00
235.00
237.00
235.00
-0.41%
68,300
0.30
Oct 28, 2025
242.00
246.00
239.00
240.00
237.97
+2.56%
64,199
0.28
Oct 27, 2025
240.00
243.00
236.00
236.00
234.01
<+0.01%
62,200
0.27
Oct 24, 2025
241.00
241.00
237.00
238.00
235.99
+0.85%
37,300
0.16
Oct 23, 2025
235.00
240.00
235.00
238.00
235.99
+0.85%
32,500
0.14
Oct 22, 2025
232.00
241.00
232.00
238.00
235.99
+3.02%
51,300
0.22
Oct 21, 2025
234.00
236.00
231.00
233.00
231.03
+1.29%
32,599
0.14
Oct 20, 2025
229.00
236.00
229.00
232.00
230.04
+2.17%
50,300
0.22
Oct 17, 2025
231.00
234.00
228.00
229.00
227.07
-1.30%
58,700
0.26
Oct 16, 2025
237.00
238.00
234.00
234.00
232.02
+0.42%
37,400
0.16
Oct 15, 2025
230.00
238.00
230.00
235.00
233.02
+3.04%
41,500
0.18
Oct 14, 2025
238.00
238.00
227.00
230.00
228.06
-3.75%
153,100
0.67
Oct 10, 2025
248.00
249.00
241.00
241.00
238.97
-2.00%
71,200
0.31
Oct 09, 2025
251.00
253.00
248.00
248.00
245.91
+0.04%
45,000
0.20
Oct 08, 2025
255.00
257.00
249.00
250.00
247.89
+0.05%
78,500
0.35
Oct 07, 2025
253.00
255.00
247.00
252.00
249.87
-0.72%
83,100
0.37
Oct 06, 2025
255.00
260.00
253.00
256.00
253.84
+1.25%
66,100
0.29
Oct 03, 2025
252.00
258.00
252.00
255.00
252.85
+1.65%
54,400
0.24
Oct 02, 2025
259.00
263.00
251.00
253.00
250.86
-1.49%
99,700
0.44
Oct 01, 2025
265.00
266.00
255.00
259.00
256.81
+4.48%
307,500
1.37
Sep 30, 2025
247.00
251.00
243.00
250.00
247.89
+2.49%
69,100
0.31
Sep 29, 2025
250.00
253.00
246.00
246.00
243.92
+0.04%
49,800
0.22
Sep 26, 2025
251.00
254.00
248.00
248.00
245.91
+0.85%
56,600
0.25
Sep 25, 2025
252.00
252.00
246.00
248.00
245.91
+0.45%
75,900
0.33
Sep 24, 2025
253.00
253.00
248.00
249.00
246.90
-1.52%
77,000
0.34
Sep 22, 2025
251.00
259.00
249.00
255.00
252.85
+4.97%
106,100
0.46
Sep 19, 2025
253.00
256.00
245.00
245.00
242.93
-2.34%
188,600
0.83
Sep 18, 2025
271.00
271.00
251.00
253.00
250.86
-5.50%
328,100
1.46
Sep 17, 2025
271.00
273.00
268.00
270.00
267.72
+0.85%
107,600
0.47
Sep 16, 2025
269.00
280.00
263.00
270.00
267.72
+1.98%
267,900
1.19
Sep 12, 2025
267.00
283.00
262.00
267.00
264.75
+3.17%
538,300
2.47
Sep 11, 2025
288.00
299.00
261.00
261.00
258.80
-6.99%
610,800
2.86
Sep 10, 2025
277.00
289.00
272.00
283.00
280.61
+2.30%
259,700
1.21
Sep 09, 2025
286.00
289.00
276.00
279.00
276.64
-0.57%
347,100
1.65
Sep 08, 2025
276.00
286.00
271.00
283.00
280.61
+4.16%
226,500
1.09
Sep 05, 2025
270.00
275.00
265.00
274.00
271.69
+2.35%
138,300
0.67
Sep 04, 2025
272.00
273.00
263.00
270.00
267.72
+0.11%
273,400
1.35
Sep 03, 2025
282.00
286.00
270.00
272.00
269.70
-5.08%
196,100
0.98
Sep 02, 2025
279.00
297.00
274.00
289.00
286.56
+6.37%
514,300
2.67
Sep 01, 2025
270.00
279.00
265.00
274.00
271.69
+2.73%
195,900
1.03
Rows: