Kushim,Inc. (JP:2345)
:2345
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
256.00
262.00
252.00
261.00
261.00
+4.40%
252,800
0.89
Apr 07, 2026
249.00
260.00
248.00
250.00
250.00
+0.81%
203,900
0.71
Apr 06, 2026
247.00
250.00
244.00
248.00
248.00
-0.80%
123,700
0.42
Apr 03, 2026
245.00
251.00
245.00
250.00
250.00
+1.21%
76,900
0.26
Apr 02, 2026
247.00
250.00
239.00
247.00
247.00
-1.20%
145,800
0.48
Apr 01, 2026
236.00
251.00
234.00
250.00
250.00
+7.30%
267,200
0.89
Mar 31, 2026
230.00
242.00
228.00
233.00
233.00
-0.85%
129,100
0.43
Mar 30, 2026
228.00
235.00
218.00
235.00
235.00
-2.49%
316,700
1.03
Mar 27, 2026
227.00
242.00
224.00
241.00
241.00
+4.33%
222,600
0.67
Mar 26, 2026
235.00
235.00
229.00
231.00
231.00
-1.28%
65,800
0.16
Mar 25, 2026
232.00
235.00
226.00
234.00
234.00
+4.00%
202,500
0.36
Mar 24, 2026
227.00
234.00
219.00
225.00
225.00
+1.35%
287,700
0.51
Mar 23, 2026
221.00
225.00
212.00
222.00
222.00
-5.13%
325,100
0.58
Mar 20, 2026
234.00
234.00
220.00
234.00
234.00
0.00%
0
0.00
Mar 19, 2026
229.00
234.00
220.00
234.00
234.00
0.00%
203,800
0.35
Mar 18, 2026
235.00
235.00
225.00
234.00
234.00
-1.27%
247,200
0.43
Mar 17, 2026
227.00
246.00
223.00
237.00
237.00
+3.04%
452,300
0.79
Mar 16, 2026
236.00
237.00
227.00
230.00
230.00
-1.29%
212,000
0.37
Mar 13, 2026
233.00
233.00
228.00
233.00
233.00
-0.43%
367,800
0.63
Mar 12, 2026
231.00
234.00
227.00
234.00
234.00
0.00%
316,900
0.55
Mar 11, 2026
230.00
237.00
228.00
234.00
234.00
+3.54%
235,000
0.41
Mar 10, 2026
227.00
231.00
220.00
226.00
226.00
+1.80%
146,500
0.26
Mar 09, 2026
223.00
224.00
211.00
222.00
222.00
-3.90%
269,400
0.47
Mar 06, 2026
229.00
236.00
228.00
231.00
231.00
+2.67%
163,300
0.29
Mar 05, 2026
222.00
235.00
222.00
225.00
225.00
+1.81%
190,800
0.34
Mar 04, 2026
219.00
226.00
207.00
221.00
221.00
-1.78%
419,000
0.74
Mar 03, 2026
219.00
228.00
219.00
225.00
225.00
+1.35%
250,600
0.45
Mar 02, 2026
222.00
230.00
216.00
222.00
222.00
-3.48%
238,200
0.43
Feb 27, 2026
220.00
231.00
218.00
230.00
230.00
+4.07%
175,400
0.31
Feb 26, 2026
232.00
234.00
221.00
221.00
221.00
-5.15%
180,400
0.32
Feb 25, 2026
218.00
242.00
216.00
233.00
233.00
+6.39%
499,800
0.88
Feb 24, 2026
211.00
221.00
209.00
219.00
219.00
+3.79%
171,900
0.30
Feb 23, 2026
211.00
212.00
202.00
211.00
211.00
0.00%
0
0.00
Feb 20, 2026
205.00
212.00
202.00
211.00
211.00
+1.44%
212,000
0.37
Feb 19, 2026
205.00
209.00
201.00
208.00
208.00
+2.46%
82,400
0.14
Feb 18, 2026
205.00
205.00
203.00
203.00
203.00
-0.49%
84,000
0.15
Feb 17, 2026
204.00
205.00
199.00
204.00
204.00
+0.49%
103,400
0.18
Feb 16, 2026
202.00
207.00
196.00
203.00
203.00
+0.50%
278,500
0.49
Feb 13, 2026
216.00
216.00
202.00
202.00
202.00
-4.72%
231,200
0.41
Feb 12, 2026
215.00
216.00
210.00
212.00
212.00
-1.85%
109,500
0.19
Feb 11, 2026
216.00
217.00
213.00
216.00
216.00
0.00%
0
0.00
Feb 10, 2026
214.00
217.00
213.00
216.00
216.00
+1.89%
103,400
0.18
Feb 09, 2026
210.00
213.00
207.00
212.00
212.00
+0.47%
239,900
0.42
Feb 06, 2026
227.00
227.00
209.00
211.00
211.00
-7.05%
523,900
0.93
Feb 05, 2026
228.00
230.00
222.00
227.00
227.00
+0.44%
164,500
0.29
Feb 04, 2026
238.00
238.00
225.00
226.00
226.00
-5.83%
362,400
0.65
Feb 03, 2026
241.00
242.00
232.00
240.00
240.00
0.00%
347,900
0.63
Feb 02, 2026
245.00
250.00
240.00
240.00
240.00
-1.64%
145,000
0.26
Jan 30, 2026
240.00
247.00
237.00
244.00
244.00
+0.83%
144,800
0.26
Jan 29, 2026
248.00
248.00
240.00
242.00
242.00
-4.35%
227,100
0.40
Rows: