Education
About Us
Working with TipRanks
Follow Us
Kushim,Inc. (JP:2345)
:2345
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
304.00
323.00
299.00
312.00
312.00
+1.30%
1,761,500
1.46
Sep 04, 2025
307.00
324.00
300.00
308.00
308.00
+1.99%
1,755,400
1.48
Sep 03, 2025
341.00
341.00
291.00
302.00
302.00
-15.41%
4,584,300
4.08
Sep 02, 2025
334.00
372.00
334.00
357.00
357.00
+6.89%
2,659,400
2.43
Sep 01, 2025
333.00
348.00
330.00
334.00
334.00
-1.47%
1,339,400
1.24
Aug 29, 2025
300.00
377.00
299.00
339.00
339.00
+13.00%
6,684,100
6.73
Aug 28, 2025
318.00
321.00
296.00
300.00
300.00
-5.06%
1,594,200
1.63
Aug 27, 2025
334.00
338.00
307.00
316.00
316.00
-7.06%
2,781,400
2.95
Aug 26, 2025
320.00
356.00
307.00
340.00
340.00
+4.94%
2,789,200
3.07
Aug 25, 2025
333.00
334.00
303.00
324.00
324.00
-2.11%
2,173,100
2.46
Aug 22, 2025
291.00
350.00
288.00
331.00
331.00
+16.14%
5,682,700
6.94
Aug 21, 2025
284.00
293.00
277.00
285.00
285.00
-1.04%
742,700
0.87
Aug 20, 2025
294.00
294.00
278.00
288.00
288.00
-0.35%
890,100
1.04
Aug 19, 2025
291.00
304.00
273.00
289.00
289.00
-1.37%
2,002,800
2.41
Aug 18, 2025
285.00
300.00
281.00
293.00
293.00
+5.40%
2,234,500
2.75
Aug 15, 2025
264.00
284.00
256.00
278.00
278.00
+12.10%
2,714,600
3.49
Aug 14, 2025
238.00
251.00
221.00
248.00
248.00
-4.98%
2,615,100
3.54
Aug 13, 2025
261.00
284.00
255.00
261.00
261.00
-0.76%
2,002,900
2.82
Aug 12, 2025
256.00
278.00
251.00
263.00
263.00
+4.37%
2,755,900
4.10
Aug 08, 2025
266.00
276.00
246.00
252.00
252.00
-4.91%
2,606,900
4.11
Aug 07, 2025
238.00
311.00
230.00
265.00
265.00
+13.73%
8,065,800
15.72
Aug 06, 2025
223.00
238.00
223.00
233.00
233.00
+4.95%
1,400,000
2.78
Aug 05, 2025
208.00
228.00
208.00
222.00
222.00
+6.73%
1,295,200
2.63
Aug 04, 2025
207.00
210.00
206.00
208.00
208.00
0.00%
86,000
0.17
Aug 01, 2025
209.00
209.00
207.00
208.00
208.00
-0.48%
61,500
0.12
Jul 31, 2025
206.00
210.00
206.00
209.00
209.00
+0.97%
167,200
0.30
Jul 30, 2025
206.00
211.00
206.00
207.00
207.00
+0.98%
84,500
0.15
Jul 29, 2025
210.00
212.00
205.00
205.00
205.00
-2.84%
219,500
0.38
Jul 28, 2025
208.00
213.00
205.00
211.00
211.00
+2.43%
220,900
0.39
Jul 25, 2025
207.00
209.00
205.00
206.00
206.00
0.00%
152,200
0.27
Jul 24, 2025
210.00
212.00
205.00
206.00
206.00
-0.96%
225,200
0.39
Jul 23, 2025
211.00
214.00
207.00
208.00
208.00
-1.42%
305,200
0.53
Jul 22, 2025
209.00
211.00
206.00
211.00
211.00
+1.93%
264,300
0.46
Jul 18, 2025
207.00
209.00
205.00
207.00
207.00
0.00%
135,000
0.23
Jul 17, 2025
207.00
209.00
200.00
207.00
207.00
-0.96%
478,900
0.82
Jul 16, 2025
215.00
215.00
208.00
209.00
209.00
-2.79%
296,000
0.51
Jul 15, 2025
218.00
220.00
215.00
215.00
215.00
-1.38%
199,900
0.34
Jul 14, 2025
218.00
223.00
217.00
218.00
218.00
-0.46%
267,600
0.45
Jul 11, 2025
222.00
222.00
216.00
219.00
219.00
0.00%
214,900
0.35
Jul 10, 2025
223.00
223.00
217.00
219.00
219.00
-0.90%
132,300
0.21
Jul 09, 2025
220.00
224.00
217.00
221.00
221.00
+0.45%
482,000
0.76
Jul 08, 2025
212.00
220.00
211.00
220.00
220.00
+3.29%
229,400
0.36
Jul 07, 2025
207.00
213.00
207.00
213.00
213.00
+2.90%
172,700
0.26
Jul 04, 2025
212.00
212.00
207.00
207.00
207.00
-1.43%
152,100
0.22
Jul 03, 2025
206.00
214.00
206.00
210.00
210.00
+1.94%
283,000
0.40
Jul 02, 2025
222.00
222.00
205.00
206.00
206.00
-7.21%
659,800
0.94
Jul 01, 2025
219.00
223.00
216.00
222.00
222.00
+1.37%
188,900
0.27
Jun 30, 2025
217.00
221.00
216.00
219.00
219.00
+1.39%
312,400
0.43
Jun 27, 2025
221.00
221.00
216.00
216.00
216.00
-1.82%
203,400
0.27
Jun 26, 2025
218.00
223.00
215.00
220.00
220.00
+1.38%
374,000
0.49
Rows: