Education
About Us
Working with TipRanks
Follow Us
Kushim,Inc. (JP:2345)
:2345
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
240.00
247.00
237.00
244.00
244.00
+0.83%
144,800
0.26
Jan 29, 2026
248.00
248.00
240.00
242.00
242.00
-4.35%
227,100
0.40
Jan 28, 2026
255.00
255.00
246.00
253.00
253.00
-1.56%
273,200
0.49
Jan 27, 2026
247.00
259.00
244.00
257.00
257.00
+3.21%
274,300
0.49
Jan 26, 2026
246.00
255.00
246.00
249.00
249.00
-0.40%
226,700
0.40
Jan 23, 2026
256.00
265.00
243.00
250.00
250.00
-4.58%
670,600
1.19
Jan 22, 2026
244.00
263.00
240.00
262.00
262.00
+7.38%
772,200
1.37
Jan 21, 2026
240.00
245.00
235.00
244.00
244.00
-0.41%
203,100
0.36
Jan 20, 2026
246.00
257.00
243.00
245.00
245.00
-0.41%
548,300
0.98
Jan 19, 2026
226.00
248.00
225.00
246.00
246.00
+9.33%
999,200
1.82
Jan 16, 2026
234.00
235.00
221.00
225.00
225.00
-6.25%
722,700
1.33
Jan 15, 2026
214.00
251.00
213.00
240.00
240.00
+12.68%
1,612,700
3.05
Jan 14, 2026
218.00
222.00
213.00
213.00
213.00
-1.84%
397,400
0.73
Jan 13, 2026
228.00
230.00
216.00
217.00
217.00
-4.41%
508,300
0.94
Jan 12, 2026
227.00
235.00
221.00
227.00
227.00
0.00%
0
0.00
Jan 09, 2026
226.00
235.00
221.00
227.00
227.00
+1.79%
308,500
0.55
Jan 08, 2026
222.00
227.00
217.00
223.00
223.00
+0.45%
359,700
0.65
Jan 07, 2026
224.00
229.00
219.00
222.00
222.00
-1.77%
345,100
0.62
Jan 06, 2026
220.00
231.00
219.00
226.00
226.00
+4.15%
437,600
0.79
Jan 05, 2026
218.00
221.00
211.00
217.00
217.00
-0.46%
524,200
0.95
Jan 02, 2026
237.00
237.00
215.00
218.00
218.00
0.00%
0
0.00
Jan 01, 2026
237.00
237.00
215.00
218.00
218.00
0.00%
0
0.00
Dec 30, 2025
237.00
237.00
215.00
218.00
218.00
-8.40%
1,076,000
1.96
Dec 29, 2025
243.00
245.00
228.00
238.00
238.00
-4.42%
1,639,600
3.13
Dec 26, 2025
237.00
262.00
225.00
249.00
249.00
+1.63%
5,137,700
11.47
Dec 25, 2025
284.00
285.00
245.00
245.00
245.00
+19.51%
9,770,100
32.48
Dec 24, 2025
201.00
206.00
198.00
205.00
205.00
+0.49%
210,400
0.70
Dec 23, 2025
209.00
209.00
198.00
204.00
204.00
+3.03%
375,500
1.23
Dec 22, 2025
193.00
208.00
193.00
198.00
198.00
+4.76%
653,000
2.06
Dec 19, 2025
185.00
190.00
183.00
189.00
189.00
+2.72%
353,900
1.09
Dec 18, 2025
186.00
190.00
184.00
184.00
184.00
-2.65%
147,000
0.44
Dec 17, 2025
187.00
193.00
186.00
189.00
189.00
+1.07%
238,100
0.71
Dec 16, 2025
199.00
199.00
186.00
187.00
187.00
-8.33%
350,700
1.02
Dec 15, 2025
201.00
206.00
169.00
204.00
204.00
-2.39%
755,100
2.20
Dec 12, 2025
214.00
214.00
208.00
209.00
209.00
-2.79%
116,300
0.32
Dec 11, 2025
216.00
218.00
212.00
215.00
215.00
-0.46%
104,200
0.24
Dec 10, 2025
214.00
219.00
214.00
216.00
216.00
+0.47%
84,300
0.18
Dec 09, 2025
215.00
218.00
214.00
215.00
215.00
0.00%
77,500
0.16
Dec 08, 2025
217.00
220.00
214.00
215.00
215.00
-1.38%
93,800
0.17
Dec 05, 2025
218.00
222.00
216.00
218.00
218.00
-0.46%
75,500
0.13
Dec 04, 2025
216.00
223.00
213.00
219.00
219.00
+1.39%
118,800
0.19
Dec 03, 2025
223.00
227.00
216.00
216.00
216.00
-4.00%
156,300
0.22
Dec 02, 2025
231.00
233.00
225.00
225.00
225.00
-3.85%
127,700
0.17
Dec 01, 2025
239.00
240.00
231.00
234.00
234.00
-2.09%
152,600
0.19
Nov 28, 2025
245.00
253.00
232.00
239.00
239.00
-2.45%
272,400
0.33
Nov 27, 2025
229.00
253.00
227.00
245.00
245.00
+6.99%
846,600
0.99
Nov 26, 2025
218.00
233.00
218.00
229.00
229.00
+4.09%
261,500
0.28
Nov 25, 2025
215.00
223.00
215.00
220.00
220.00
+2.33%
137,600
0.15
Nov 21, 2025
215.00
219.00
213.00
215.00
215.00
-0.46%
90,500
0.09
Nov 20, 2025
218.00
224.00
214.00
216.00
216.00
-1.82%
157,300
0.16
Rows: