Education
About Us
Working with TipRanks
Follow Us
Kushim,Inc. (JP:2345)
:2345
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
185.00
190.00
183.00
189.00
189.00
+2.72%
353,900
1.09
Dec 18, 2025
186.00
190.00
184.00
184.00
184.00
-2.65%
147,000
0.44
Dec 17, 2025
187.00
193.00
186.00
189.00
189.00
+1.07%
238,100
0.71
Dec 16, 2025
199.00
199.00
186.00
187.00
187.00
-8.33%
350,700
1.02
Dec 15, 2025
201.00
206.00
169.00
204.00
204.00
-2.39%
755,100
2.20
Dec 12, 2025
214.00
214.00
208.00
209.00
209.00
-2.79%
116,300
0.32
Dec 11, 2025
216.00
218.00
212.00
215.00
215.00
-0.46%
104,200
0.24
Dec 10, 2025
214.00
219.00
214.00
216.00
216.00
+0.47%
84,300
0.18
Dec 09, 2025
215.00
218.00
214.00
215.00
215.00
0.00%
77,500
0.16
Dec 08, 2025
217.00
220.00
214.00
215.00
215.00
-1.38%
93,800
0.17
Dec 05, 2025
218.00
222.00
216.00
218.00
218.00
-0.46%
75,500
0.13
Dec 04, 2025
216.00
223.00
213.00
219.00
219.00
+1.39%
118,800
0.19
Dec 03, 2025
223.00
227.00
216.00
216.00
216.00
-4.00%
156,300
0.22
Dec 02, 2025
231.00
233.00
225.00
225.00
225.00
-3.85%
127,700
0.17
Dec 01, 2025
239.00
240.00
231.00
234.00
234.00
-2.09%
152,600
0.19
Nov 28, 2025
245.00
253.00
232.00
239.00
239.00
-2.45%
272,400
0.33
Nov 27, 2025
229.00
253.00
227.00
245.00
245.00
+6.99%
846,600
0.99
Nov 26, 2025
218.00
233.00
218.00
229.00
229.00
+4.09%
261,500
0.28
Nov 25, 2025
215.00
223.00
215.00
220.00
220.00
+2.33%
137,600
0.15
Nov 21, 2025
215.00
219.00
213.00
215.00
215.00
-0.46%
90,500
0.09
Nov 20, 2025
218.00
224.00
214.00
216.00
216.00
-1.82%
157,300
0.16
Nov 19, 2025
218.00
226.00
217.00
220.00
220.00
0.00%
68,100
0.07
Nov 18, 2025
229.00
232.00
218.00
220.00
220.00
-5.17%
344,200
0.32
Nov 17, 2025
228.00
232.00
223.00
232.00
232.00
+0.87%
155,200
0.14
Nov 14, 2025
236.00
237.00
227.00
230.00
230.00
-3.36%
219,400
0.19
Nov 13, 2025
244.00
245.00
234.00
238.00
238.00
-2.46%
182,500
0.16
Nov 12, 2025
241.00
248.00
239.00
244.00
244.00
+0.83%
98,100
0.08
Nov 11, 2025
242.00
244.00
238.00
242.00
242.00
-0.41%
57,000
0.04
Nov 10, 2025
237.00
247.00
237.00
243.00
243.00
+2.53%
120,100
0.09
Nov 07, 2025
241.00
243.00
234.00
237.00
237.00
-1.66%
121,400
0.09
Nov 06, 2025
243.00
247.00
241.00
241.00
241.00
-0.41%
79,800
0.06
Nov 05, 2025
244.00
244.00
235.00
242.00
242.00
-0.41%
138,700
0.10
Nov 04, 2025
247.00
249.00
241.00
243.00
243.00
-2.41%
168,800
0.12
Oct 31, 2025
242.00
251.00
239.00
249.00
249.00
+2.89%
255,700
0.19
Oct 30, 2025
235.00
244.00
234.00
242.00
242.00
+1.26%
266,300
0.19
Oct 29, 2025
245.00
247.00
231.00
239.00
239.00
-1.65%
401,100
0.29
Oct 28, 2025
251.00
252.00
242.00
243.00
243.00
-4.33%
239,600
0.18
Oct 27, 2025
261.00
262.00
251.00
254.00
254.00
-1.55%
406,100
0.30
Oct 24, 2025
266.00
268.00
257.00
258.00
258.00
-2.27%
259,000
0.19
Oct 23, 2025
277.00
279.00
263.00
264.00
264.00
-5.38%
504,100
0.37
Oct 22, 2025
259.00
280.00
259.00
279.00
279.00
+7.72%
764,400
0.57
Oct 21, 2025
263.00
266.00
256.00
259.00
259.00
0.00%
259,500
0.19
Oct 20, 2025
256.00
262.00
249.00
259.00
259.00
+1.97%
334,500
0.25
Oct 17, 2025
255.00
256.00
248.00
254.00
254.00
-0.39%
314,300
0.23
Oct 16, 2025
256.00
259.00
249.00
255.00
255.00
-0.78%
369,300
0.27
Oct 15, 2025
261.00
270.00
257.00
257.00
257.00
-1.15%
738,600
0.55
Oct 14, 2025
254.00
270.00
252.00
260.00
260.00
+3.59%
1,257,300
0.95
Oct 10, 2025
249.00
257.00
246.00
251.00
251.00
+2.03%
436,100
0.33
Oct 09, 2025
250.00
252.00
243.00
246.00
246.00
-4.65%
383,700
0.29
Oct 08, 2025
240.00
259.00
237.00
258.00
258.00
+6.17%
854,100
0.65
Rows: