Education
About Us
Working with TipRanks
Follow Us
Ichigo (JP:2337)
:2337
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
437.00
440.00
431.00
433.00
433.00
-0.69%
820,000
0.93
Sep 18, 2025
432.00
437.00
430.00
436.00
436.00
+0.23%
978,700
1.12
Sep 17, 2025
439.00
440.00
434.00
435.00
435.00
-0.91%
657,100
0.75
Sep 16, 2025
436.00
442.00
436.00
439.00
439.00
+0.46%
606,800
0.69
Sep 12, 2025
437.00
440.00
434.00
437.00
437.00
+0.69%
872,500
0.99
Sep 11, 2025
445.00
445.00
433.00
434.00
434.00
-1.59%
726,000
0.83
Sep 10, 2025
442.00
445.00
440.00
441.00
441.00
0.00%
410,700
0.47
Sep 09, 2025
445.00
445.00
438.00
441.00
441.00
-0.45%
576,600
0.65
Sep 08, 2025
436.00
445.00
434.00
443.00
443.00
+2.31%
964,800
1.11
Sep 05, 2025
429.00
435.00
427.00
433.00
433.00
+0.70%
613,300
0.71
Sep 04, 2025
430.00
431.00
425.00
430.00
430.00
0.00%
987,100
1.15
Sep 03, 2025
436.00
437.00
429.00
430.00
430.00
-1.60%
536,700
0.62
Sep 02, 2025
435.00
437.00
433.00
437.00
437.00
+0.46%
289,000
0.34
Sep 01, 2025
435.00
438.00
431.00
435.00
435.00
-0.23%
409,800
0.47
Aug 29, 2025
433.00
437.00
433.00
436.00
436.00
+0.69%
460,100
0.52
Aug 28, 2025
429.00
433.00
426.00
433.00
433.00
+0.70%
533,100
0.61
Aug 27, 2025
429.00
433.00
428.00
430.00
430.00
0.00%
438,700
0.50
Aug 26, 2025
425.00
432.00
424.00
430.00
430.00
+0.70%
701,900
0.80
Aug 25, 2025
429.00
429.00
425.00
427.00
427.00
-0.47%
583,400
0.67
Aug 22, 2025
429.00
432.00
426.00
429.00
429.00
+0.23%
598,800
0.69
Aug 21, 2025
427.00
431.00
422.00
428.00
428.00
-0.23%
898,400
1.04
Aug 20, 2025
426.00
430.00
425.00
429.00
429.00
+0.94%
510,500
0.59
Aug 19, 2025
422.00
428.00
421.00
425.00
425.00
+0.47%
627,000
0.73
Aug 18, 2025
420.00
424.00
417.00
423.00
423.00
+0.71%
1,106,900
1.30
Aug 15, 2025
417.00
423.00
416.00
420.00
420.00
+0.96%
758,200
0.89
Aug 14, 2025
420.00
424.00
414.00
416.00
416.00
-1.65%
1,133,300
1.34
Aug 13, 2025
429.00
430.00
423.00
423.00
423.00
-1.40%
935,100
1.12
Aug 12, 2025
425.00
432.00
422.00
429.00
429.00
+0.94%
1,053,800
1.27
Aug 08, 2025
417.00
426.00
417.00
425.00
425.00
+1.92%
1,057,200
1.29
Aug 07, 2025
420.00
424.00
416.00
417.00
417.00
-0.48%
998,700
1.23
Aug 06, 2025
414.00
421.00
412.00
419.00
419.00
+1.70%
818,400
1.01
Aug 05, 2025
410.00
415.00
408.00
412.00
412.00
+0.73%
839,200
1.03
Aug 04, 2025
401.00
409.00
401.00
409.00
409.00
+0.49%
1,002,200
1.24
Aug 01, 2025
404.00
409.00
403.00
407.00
407.00
+0.99%
845,800
1.05
Jul 31, 2025
400.00
404.00
400.00
403.00
403.00
+0.75%
1,058,000
1.31
Jul 30, 2025
400.00
404.00
398.00
400.00
400.00
+0.50%
859,800
1.06
Jul 29, 2025
394.00
399.00
393.00
398.00
398.00
+0.25%
647,500
0.80
Jul 28, 2025
399.00
401.00
397.00
397.00
397.00
-0.25%
887,600
1.11
Jul 25, 2025
391.00
399.00
388.00
398.00
398.00
+2.84%
935,100
1.17
Jul 24, 2025
389.00
391.00
386.00
387.00
387.00
-1.02%
1,051,200
1.32
Jul 23, 2025
387.00
396.00
384.00
391.00
391.00
+2.36%
1,524,000
1.96
Jul 22, 2025
383.00
389.00
381.00
382.00
382.00
+1.33%
981,800
1.28
Jul 18, 2025
381.00
386.00
377.00
377.00
377.00
-1.31%
1,419,700
1.87
Jul 17, 2025
371.00
384.00
370.00
382.00
382.00
+2.41%
2,056,600
2.78
Jul 16, 2025
377.00
381.00
371.00
373.00
373.00
-8.80%
4,298,600
6.30
Jul 15, 2025
414.00
418.00
407.00
409.00
409.00
-1.21%
792,300
1.16
Jul 14, 2025
411.00
418.00
411.00
414.00
414.00
+0.73%
822,400
1.21
Jul 11, 2025
420.00
424.00
411.00
411.00
411.00
-0.96%
904,900
1.33
Jul 10, 2025
419.00
420.00
412.00
415.00
415.00
-0.72%
1,039,400
1.52
Jul 09, 2025
413.00
421.00
413.00
418.00
418.00
+1.21%
918,400
1.34
Rows: