Ichigo Inc. (JP:2337)
:2337
Want to see JP:2337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
451.00
455.00
443.00
451.00
451.00
-0.44%
1,874,400
1.77
May 28, 2026
455.00
456.00
448.00
453.00
453.00
-0.66%
829,400
0.78
May 27, 2026
461.00
467.00
450.00
456.00
456.00
-2.77%
968,000
0.91
May 26, 2026
462.00
473.00
458.00
469.00
469.00
+0.21%
737,400
0.68
May 25, 2026
486.00
487.00
463.00
468.00
468.00
-3.11%
928,700
0.86
May 22, 2026
491.00
491.00
479.00
483.00
483.00
-1.63%
930,100
0.86
May 21, 2026
491.00
494.00
488.00
491.00
491.00
+1.45%
764,200
0.72
May 20, 2026
498.00
498.00
478.00
484.00
484.00
-2.02%
1,236,000
1.17
May 19, 2026
490.00
497.00
487.00
494.00
494.00
+1.65%
1,010,800
0.96
May 18, 2026
489.00
489.00
481.00
486.00
486.00
-0.61%
769,500
0.73
May 15, 2026
488.00
494.00
484.00
489.00
489.00
+0.20%
929,400
0.89
May 14, 2026
493.00
493.00
484.00
488.00
488.00
0.00%
718,700
0.69
May 13, 2026
493.00
497.00
487.00
488.00
488.00
+0.41%
953,700
0.92
May 12, 2026
493.00
494.00
482.00
486.00
486.00
-1.62%
1,066,300
1.03
May 11, 2026
488.00
496.00
487.00
494.00
494.00
+1.23%
731,600
0.71
May 08, 2026
493.00
495.00
477.00
488.00
488.00
-0.61%
1,250,500
1.23
May 07, 2026
496.00
499.00
491.00
491.00
491.00
-1.01%
1,063,100
1.05
May 06, 2026
499.00
500.00
490.00
496.00
496.00
0.00%
0
0.00
May 05, 2026
499.00
500.00
490.00
496.00
496.00
0.00%
0
0.00
May 04, 2026
499.00
500.00
490.00
496.00
496.00
0.00%
0
0.00
May 01, 2026
499.00
500.00
490.00
496.00
496.00
-0.80%
953,200
0.90
Apr 30, 2026
502.00
503.00
496.00
500.00
500.00
-1.38%
887,800
0.84
Apr 29, 2026
507.00
513.00
503.00
507.00
507.00
0.00%
0
0.00
Apr 28, 2026
510.00
513.00
503.00
507.00
507.00
-0.78%
1,153,300
1.08
Apr 27, 2026
509.00
515.00
507.00
511.00
511.00
-0.78%
685,100
0.64
Apr 24, 2026
512.00
518.00
509.00
515.00
515.00
+0.39%
530,100
0.49
Apr 23, 2026
509.00
517.00
507.00
513.00
513.00
+0.79%
1,104,200
1.02
Apr 22, 2026
510.00
515.00
506.00
509.00
509.00
-0.78%
965,800
0.88
Apr 21, 2026
526.00
529.00
511.00
513.00
513.00
-2.10%
853,800
0.77
Apr 20, 2026
514.00
526.00
509.00
524.00
524.00
+1.95%
1,051,600
0.92
Apr 17, 2026
508.00
518.00
508.00
514.00
514.00
+2.80%
1,552,000
1.37
Apr 16, 2026
494.00
505.00
491.00
500.00
500.00
+1.42%
1,399,000
1.24
Apr 15, 2026
493.00
505.00
486.00
493.00
493.00
0.00%
1,978,400
1.77
Apr 14, 2026
496.00
499.00
487.00
493.00
493.00
0.00%
1,226,800
1.09
Apr 13, 2026
492.00
494.00
486.00
493.00
493.00
-0.20%
798,800
0.70
Apr 10, 2026
498.00
501.00
492.00
494.00
494.00
0.00%
454,000
0.40
Apr 09, 2026
502.00
504.00
492.00
494.00
494.00
-1.00%
899,300
0.80
Apr 08, 2026
502.00
505.00
497.00
499.00
499.00
+1.84%
898,700
0.80
Apr 07, 2026
488.00
493.00
486.00
490.00
490.00
+1.45%
515,500
0.45
Apr 06, 2026
486.00
491.00
483.00
483.00
483.00
-0.62%
482,400
0.42
Apr 03, 2026
489.00
497.00
484.00
486.00
486.00
-0.41%
569,000
0.50
Apr 02, 2026
483.00
495.00
483.00
488.00
488.00
+1.04%
1,118,600
0.98
Apr 01, 2026
474.00
483.00
469.00
483.00
483.00
+3.65%
824,600
0.73
Mar 31, 2026
471.00
477.00
465.00
466.00
466.00
-1.48%
702,500
0.63
Mar 30, 2026
459.00
473.00
455.00
473.00
473.00
-0.42%
789,000
0.71
Mar 27, 2026
475.00
479.00
473.00
475.00
475.00
+0.42%
790,800
0.72
Mar 26, 2026
473.00
476.00
469.00
473.00
473.00
0.00%
640,300
0.58
Mar 25, 2026
468.00
476.00
467.00
473.00
473.00
+2.83%
1,133,700
1.02
Mar 24, 2026
462.00
468.00
455.00
460.00
460.00
+1.32%
1,039,700
0.94
Mar 23, 2026
470.00
471.00
450.00
454.00
454.00
-6.00%
1,712,500
1.57
Rows: