Education
About Us
Working with TipRanks
Follow Us
Ichigo Inc. (JP:2337)
:2337
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
452.00
455.00
450.00
453.00
453.00
+0.44%
828,000
0.68
Jan 08, 2026
452.00
456.00
451.00
451.00
451.00
0.00%
897,600
0.74
Jan 07, 2026
446.00
452.00
442.00
451.00
451.00
+0.89%
790,700
0.65
Jan 06, 2026
441.00
451.00
441.00
447.00
447.00
+1.36%
1,031,200
0.85
Jan 05, 2026
438.00
442.00
435.00
441.00
441.00
+0.68%
912,600
0.75
Jan 02, 2026
442.00
442.00
438.00
438.00
438.00
0.00%
0
0.00
Jan 01, 2026
442.00
442.00
438.00
438.00
438.00
0.00%
0
0.00
Dec 30, 2025
442.00
442.00
438.00
438.00
438.00
-0.23%
777,800
0.62
Dec 29, 2025
442.00
448.00
439.00
439.00
439.00
-0.68%
977,500
0.78
Dec 26, 2025
436.00
446.00
435.00
442.00
442.00
+1.84%
1,176,500
0.95
Dec 25, 2025
426.00
435.00
426.00
434.00
434.00
+2.60%
847,000
0.69
Dec 24, 2025
421.00
426.00
420.00
423.00
423.00
+0.71%
682,300
0.55
Dec 23, 2025
417.00
424.00
416.00
420.00
420.00
+0.72%
754,700
0.61
Dec 22, 2025
424.00
427.00
416.00
417.00
417.00
-1.65%
1,114,200
0.91
Dec 19, 2025
420.00
425.00
416.00
424.00
424.00
+0.95%
1,207,400
0.99
Dec 18, 2025
418.00
423.00
416.00
420.00
420.00
+0.48%
1,060,500
0.87
Dec 17, 2025
421.00
425.00
416.00
418.00
418.00
-0.71%
1,330,100
1.10
Dec 16, 2025
420.00
428.00
418.00
421.00
421.00
+0.24%
1,430,700
1.20
Dec 15, 2025
407.00
424.00
406.00
420.00
420.00
+3.19%
1,491,800
1.27
Dec 12, 2025
405.00
410.00
405.00
407.00
407.00
+1.50%
738,600
0.63
Dec 11, 2025
405.00
407.00
400.00
401.00
401.00
-1.47%
981,100
0.83
Dec 10, 2025
408.00
411.00
407.00
407.00
407.00
-0.49%
759,900
0.65
Dec 09, 2025
406.00
414.00
404.00
409.00
409.00
+0.49%
1,266,000
1.08
Dec 08, 2025
402.00
407.00
401.00
407.00
407.00
+2.26%
738,200
0.63
Dec 05, 2025
400.00
400.00
397.00
398.00
398.00
-0.75%
948,800
0.82
Dec 04, 2025
400.00
402.00
398.00
401.00
401.00
+0.25%
980,700
0.86
Dec 03, 2025
403.00
405.00
400.00
400.00
400.00
-1.23%
1,061,800
0.93
Dec 02, 2025
406.00
410.00
404.00
405.00
405.00
-0.25%
805,000
0.71
Dec 01, 2025
406.00
409.00
404.00
406.00
406.00
0.00%
981,500
0.87
Nov 28, 2025
405.00
409.00
404.00
406.00
406.00
+0.25%
1,028,800
0.92
Nov 27, 2025
403.00
406.00
401.00
405.00
405.00
+1.00%
482,100
0.43
Nov 26, 2025
398.00
404.00
397.00
401.00
401.00
+0.75%
605,500
0.54
Nov 25, 2025
403.00
403.00
395.00
398.00
398.00
-0.25%
545,200
0.48
Nov 21, 2025
397.00
399.00
395.00
399.00
399.00
0.00%
948,200
0.85
Nov 20, 2025
394.00
402.00
393.00
399.00
399.00
+2.05%
1,321,600
1.19
Nov 19, 2025
388.00
393.00
386.00
391.00
391.00
+2.09%
963,000
0.87
Nov 18, 2025
389.00
391.00
383.00
383.00
383.00
-2.30%
1,551,100
1.41
Nov 17, 2025
395.00
395.00
389.00
392.00
392.00
-1.01%
1,261,500
1.15
Nov 14, 2025
393.00
399.00
390.00
396.00
396.00
+0.76%
1,250,100
1.15
Nov 13, 2025
391.00
396.00
391.00
393.00
393.00
+0.51%
1,002,700
0.92
Nov 12, 2025
393.00
395.00
390.00
391.00
391.00
0.00%
1,013,200
0.93
Nov 11, 2025
391.00
395.00
389.00
391.00
391.00
-0.76%
1,531,200
1.41
Nov 10, 2025
388.00
397.00
387.00
394.00
394.00
+1.81%
1,900,700
1.78
Nov 07, 2025
376.00
389.00
376.00
387.00
387.00
+5.16%
1,950,600
1.86
Nov 06, 2025
363.00
372.00
363.00
368.00
368.00
+1.38%
988,500
0.94
Nov 05, 2025
363.00
367.00
359.00
363.00
363.00
0.00%
1,818,300
1.76
Nov 04, 2025
370.00
372.00
363.00
363.00
363.00
-3.20%
1,951,000
1.91
Oct 31, 2025
372.00
375.00
369.00
375.00
375.00
+1.90%
1,484,000
1.47
Oct 30, 2025
366.00
373.00
366.00
368.00
368.00
-0.81%
1,694,900
1.71
Oct 29, 2025
368.00
375.00
367.00
371.00
371.00
-0.27%
1,975,100
2.03
Rows: