Education
About Us
Working with TipRanks
Follow Us
Ichigo Inc. (JP:2337)
:2337
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
381.00
386.00
377.00
377.00
377.00
-1.31%
1,419,700
1.87
Jul 17, 2025
371.00
384.00
370.00
382.00
382.00
+2.41%
2,056,600
2.78
Jul 16, 2025
377.00
381.00
371.00
373.00
373.00
-8.80%
4,298,600
6.30
Jul 15, 2025
414.00
418.00
407.00
409.00
409.00
-1.21%
792,300
1.16
Jul 14, 2025
411.00
418.00
411.00
414.00
414.00
+0.73%
822,400
1.21
Jul 11, 2025
420.00
424.00
411.00
411.00
411.00
-0.96%
904,900
1.33
Jul 10, 2025
419.00
420.00
412.00
415.00
415.00
-0.72%
1,039,400
1.52
Jul 09, 2025
413.00
421.00
413.00
418.00
418.00
+1.21%
918,400
1.34
Jul 08, 2025
412.00
417.00
409.00
413.00
413.00
-0.24%
892,800
1.28
Jul 07, 2025
410.00
414.00
409.00
414.00
414.00
+0.98%
453,500
0.64
Jul 04, 2025
410.00
416.00
410.00
410.00
410.00
0.00%
574,900
0.81
Jul 03, 2025
410.00
414.00
407.00
410.00
410.00
0.00%
631,700
0.89
Jul 02, 2025
401.00
413.00
399.00
410.00
410.00
+2.24%
867,500
1.22
Jul 01, 2025
402.00
405.00
398.00
401.00
401.00
-0.74%
634,100
0.88
Jun 30, 2025
408.00
411.00
404.00
404.00
404.00
-0.49%
703,300
0.98
Jun 27, 2025
402.00
408.00
401.00
406.00
406.00
+1.50%
755,800
1.06
Jun 26, 2025
398.00
403.00
396.00
400.00
400.00
0.00%
627,500
0.87
Jun 25, 2025
401.00
403.00
399.00
400.00
400.00
-0.50%
629,000
0.87
Jun 24, 2025
406.00
410.00
402.00
402.00
402.00
+0.25%
831,800
1.15
Jun 23, 2025
401.00
408.00
401.00
401.00
401.00
0.00%
989,900
1.36
Jun 20, 2025
410.00
410.00
401.00
401.00
401.00
-2.20%
1,325,600
1.84
Jun 19, 2025
407.00
414.00
406.00
410.00
410.00
+1.23%
666,900
0.93
Jun 18, 2025
400.00
408.00
398.00
405.00
405.00
+1.25%
841,500
1.17
Jun 17, 2025
391.00
402.00
388.00
400.00
400.00
+1.78%
822,800
1.16
Jun 16, 2025
393.00
398.00
391.00
393.00
393.00
+0.26%
646,000
0.91
Jun 13, 2025
393.00
397.00
390.00
392.00
392.00
-0.51%
783,300
1.10
Jun 12, 2025
387.00
395.00
387.00
394.00
394.00
+1.55%
605,500
0.85
Jun 11, 2025
390.00
393.00
386.00
388.00
388.00
+0.78%
831,400
1.17
Jun 10, 2025
382.00
387.00
380.00
385.00
385.00
+0.79%
546,300
0.76
Jun 09, 2025
382.00
385.00
379.00
382.00
382.00
+0.26%
260,600
0.36
Jun 06, 2025
379.00
383.00
379.00
381.00
381.00
+0.53%
442,000
0.60
Jun 05, 2025
379.00
385.00
377.00
379.00
379.00
-0.26%
599,200
0.81
Jun 04, 2025
380.00
384.00
380.00
380.00
380.00
-0.26%
394,600
0.52
Jun 03, 2025
385.00
385.00
379.00
381.00
381.00
-1.04%
421,500
0.55
Jun 02, 2025
380.00
388.00
379.00
385.00
385.00
+0.79%
529,800
0.68
May 30, 2025
371.00
382.00
370.00
382.00
382.00
+1.87%
1,490,300
1.89
May 29, 2025
376.00
378.00
373.00
375.00
375.00
-0.27%
527,600
0.67
May 28, 2025
382.00
383.00
376.00
376.00
376.00
-1.05%
477,300
0.60
May 27, 2025
373.00
381.00
372.00
380.00
380.00
+1.88%
496,800
0.62
May 26, 2025
377.00
377.00
371.00
373.00
373.00
-0.53%
443,700
0.55
May 23, 2025
374.00
377.00
373.00
375.00
375.00
0.00%
353,500
0.43
May 22, 2025
373.00
377.00
372.00
375.00
375.00
-0.53%
361,900
0.44
May 21, 2025
381.00
382.00
377.00
377.00
377.00
-0.26%
501,500
0.61
May 20, 2025
384.00
387.00
378.00
378.00
378.00
-1.05%
553,100
0.67
May 19, 2025
374.00
383.00
372.00
382.00
382.00
+0.79%
660,000
0.80
May 16, 2025
381.00
383.00
378.00
379.00
379.00
-0.52%
537,200
0.65
May 15, 2025
384.00
389.00
379.00
381.00
381.00
-1.04%
642,100
0.77
May 14, 2025
384.00
388.00
378.00
385.00
385.00
-0.52%
519,500
0.62
May 13, 2025
391.00
394.00
387.00
387.00
387.00
-0.26%
442,000
0.51
May 12, 2025
390.00
393.00
388.00
388.00
388.00
-0.51%
454,500
0.52
Rows: