Ichigo Inc. (JP:2337)
:2337
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
502.00
505.00
497.00
499.00
499.00
+1.84%
898,700
0.80
Apr 07, 2026
488.00
493.00
486.00
490.00
490.00
+1.45%
515,500
0.45
Apr 06, 2026
486.00
491.00
483.00
483.00
483.00
-0.62%
482,400
0.42
Apr 03, 2026
489.00
497.00
484.00
486.00
486.00
-0.41%
569,000
0.50
Apr 02, 2026
483.00
495.00
483.00
488.00
488.00
+1.04%
1,118,600
0.98
Apr 01, 2026
474.00
483.00
469.00
483.00
483.00
+3.65%
824,600
0.73
Mar 31, 2026
471.00
477.00
465.00
466.00
466.00
-1.48%
702,500
0.63
Mar 30, 2026
459.00
473.00
455.00
473.00
473.00
-0.42%
789,000
0.71
Mar 27, 2026
475.00
479.00
473.00
475.00
475.00
+0.42%
790,800
0.72
Mar 26, 2026
473.00
476.00
469.00
473.00
473.00
0.00%
640,300
0.58
Mar 25, 2026
468.00
476.00
467.00
473.00
473.00
+2.83%
1,133,700
1.02
Mar 24, 2026
462.00
468.00
455.00
460.00
460.00
+1.32%
1,039,700
0.94
Mar 23, 2026
470.00
471.00
450.00
454.00
454.00
-6.00%
1,712,500
1.57
Mar 20, 2026
483.00
491.00
483.00
483.00
483.00
0.00%
0
0.00
Mar 19, 2026
486.00
491.00
483.00
483.00
483.00
-2.03%
991,100
0.90
Mar 18, 2026
497.00
504.00
491.00
493.00
493.00
-0.40%
1,020,500
0.92
Mar 17, 2026
491.00
502.00
489.00
495.00
495.00
+2.27%
715,800
0.64
Mar 16, 2026
489.00
490.00
484.00
484.00
484.00
-1.02%
885,000
0.79
Mar 13, 2026
486.00
498.00
481.00
489.00
489.00
+0.62%
876,500
0.78
Mar 12, 2026
490.00
506.00
484.00
486.00
486.00
-2.41%
2,563,600
2.30
Mar 11, 2026
489.00
508.00
483.00
498.00
498.00
+2.26%
2,659,800
2.46
Mar 10, 2026
473.00
498.00
467.00
487.00
487.00
+4.73%
2,713,000
2.57
Mar 09, 2026
465.00
477.00
459.00
465.00
465.00
-2.52%
2,988,100
2.93
Mar 06, 2026
462.00
483.00
462.00
477.00
477.00
+3.70%
2,714,200
2.72
Mar 05, 2026
447.00
461.00
444.00
460.00
460.00
+5.99%
3,022,600
3.15
Mar 04, 2026
438.00
439.00
428.00
434.00
434.00
-1.81%
1,440,000
1.51
Mar 03, 2026
440.00
451.00
437.00
442.00
442.00
-0.23%
1,671,400
1.77
Mar 02, 2026
441.00
444.00
436.00
443.00
443.00
0.00%
932,400
0.99
Feb 27, 2026
435.00
445.00
433.00
443.00
443.00
+1.84%
954,300
1.01
Feb 26, 2026
427.00
435.00
427.00
435.00
435.00
+3.94%
1,757,200
1.89
Feb 25, 2026
426.00
434.00
425.00
430.00
418.50
+0.94%
1,207,700
1.30
Feb 24, 2026
427.00
431.00
426.00
426.00
414.61
-0.23%
675,900
0.73
Feb 23, 2026
427.00
436.00
425.00
427.00
415.58
0.00%
0
0.00
Feb 20, 2026
435.00
436.00
425.00
427.00
415.58
-2.51%
728,600
0.78
Feb 19, 2026
437.00
440.00
431.00
438.00
426.29
0.00%
698,800
0.76
Feb 18, 2026
441.00
442.00
437.00
438.00
426.29
+0.23%
489,500
0.53
Feb 17, 2026
435.00
439.00
432.00
437.00
425.31
0.00%
575,800
0.61
Feb 16, 2026
441.00
444.00
434.00
437.00
425.31
-0.23%
630,500
0.67
Feb 13, 2026
450.00
456.00
438.00
438.00
426.29
-2.45%
904,300
0.95
Feb 12, 2026
446.00
454.00
446.00
449.00
436.99
+1.13%
831,800
0.87
Feb 11, 2026
444.00
446.00
440.00
444.00
432.13
0.00%
0
0.00
Feb 10, 2026
440.00
446.00
440.00
444.00
432.13
+1.37%
793,800
0.81
Feb 09, 2026
439.00
443.00
437.00
438.00
426.29
+1.62%
861,100
0.87
Feb 06, 2026
432.00
435.00
427.00
431.00
419.47
+0.23%
719,900
0.72
Feb 05, 2026
426.00
438.00
426.00
430.00
418.50
+1.42%
1,167,800
1.16
Feb 04, 2026
415.00
424.00
414.00
424.00
412.66
+1.92%
605,700
0.59
Feb 03, 2026
410.00
420.00
408.00
416.00
404.87
+2.97%
1,177,700
1.14
Feb 02, 2026
407.00
410.00
404.00
404.00
393.20
-0.74%
988,000
0.95
Jan 30, 2026
405.00
409.00
403.00
407.00
396.12
+1.50%
753,400
0.71
Jan 29, 2026
398.00
403.00
397.00
401.00
390.28
-0.50%
805,500
0.77
Rows: