Education
About Us
Working with TipRanks
Follow Us
Ichigo (JP:2337)
:2337
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
393.00
397.00
390.00
392.00
392.00
-0.51%
783,300
1.10
Jun 12, 2025
387.00
395.00
387.00
394.00
394.00
+1.55%
605,500
0.85
Jun 11, 2025
390.00
393.00
386.00
388.00
388.00
+0.78%
831,400
1.17
Jun 10, 2025
382.00
387.00
380.00
385.00
385.00
+0.79%
546,300
0.76
Jun 09, 2025
382.00
385.00
379.00
382.00
382.00
+0.26%
260,600
0.36
Jun 06, 2025
379.00
383.00
379.00
381.00
381.00
+0.53%
442,000
0.60
Jun 05, 2025
379.00
385.00
377.00
379.00
379.00
-0.26%
599,200
0.81
Jun 04, 2025
380.00
384.00
380.00
380.00
380.00
-0.26%
394,600
0.52
Jun 03, 2025
385.00
385.00
379.00
381.00
381.00
-1.04%
421,500
0.55
Jun 02, 2025
380.00
388.00
379.00
385.00
385.00
+0.79%
529,800
0.68
May 30, 2025
371.00
382.00
370.00
382.00
382.00
+1.87%
1,490,300
1.89
May 29, 2025
376.00
378.00
373.00
375.00
375.00
-0.27%
527,600
0.67
May 28, 2025
382.00
383.00
376.00
376.00
376.00
-1.05%
477,300
0.60
May 27, 2025
373.00
381.00
372.00
380.00
380.00
+1.88%
496,800
0.62
May 26, 2025
377.00
377.00
371.00
373.00
373.00
-0.53%
443,700
0.55
May 23, 2025
374.00
377.00
373.00
375.00
375.00
0.00%
353,500
0.43
May 22, 2025
373.00
377.00
372.00
375.00
375.00
-0.53%
361,900
0.44
May 21, 2025
381.00
382.00
377.00
377.00
377.00
-0.26%
501,500
0.61
May 20, 2025
384.00
387.00
378.00
378.00
378.00
-1.05%
553,100
0.67
May 19, 2025
374.00
383.00
372.00
382.00
382.00
+0.79%
660,000
0.80
May 16, 2025
381.00
383.00
378.00
379.00
379.00
-0.52%
537,200
0.65
May 15, 2025
384.00
389.00
379.00
381.00
381.00
-1.04%
642,100
0.77
May 14, 2025
384.00
388.00
378.00
385.00
385.00
-0.52%
519,500
0.62
May 13, 2025
391.00
394.00
387.00
387.00
387.00
-0.26%
442,000
0.51
May 12, 2025
390.00
393.00
388.00
388.00
388.00
-0.51%
454,500
0.52
May 09, 2025
382.00
391.00
382.00
390.00
390.00
+2.09%
641,200
0.73
May 08, 2025
385.00
385.00
379.00
382.00
382.00
-1.04%
689,500
0.78
May 07, 2025
380.00
389.00
379.00
386.00
386.00
+1.58%
1,157,500
1.31
May 02, 2025
384.00
386.00
378.00
380.00
380.00
0.00%
701,600
0.79
May 01, 2025
384.00
384.00
379.00
380.00
380.00
-1.04%
621,000
0.70
Apr 30, 2025
389.00
391.00
381.00
384.00
384.00
-0.78%
1,096,700
1.23
Apr 28, 2025
379.00
388.00
379.00
387.00
387.00
+3.48%
940,400
1.05
Apr 25, 2025
373.00
379.00
372.00
374.00
374.00
+0.27%
451,200
0.50
Apr 24, 2025
380.00
381.00
373.00
373.00
373.00
-1.84%
558,000
0.62
Apr 23, 2025
381.00
386.00
380.00
380.00
380.00
+1.06%
909,200
1.00
Apr 22, 2025
381.00
381.00
374.00
376.00
376.00
-1.31%
783,300
0.86
Apr 21, 2025
384.00
387.00
380.00
381.00
381.00
-0.78%
460,200
0.50
Apr 18, 2025
385.00
386.00
382.00
384.00
384.00
+1.59%
457,800
0.49
Apr 17, 2025
379.00
380.00
375.00
378.00
378.00
-0.26%
818,700
0.88
Apr 16, 2025
383.00
388.00
377.00
379.00
379.00
-0.79%
700,500
0.74
Apr 15, 2025
386.00
388.00
378.00
382.00
382.00
+1.06%
754,000
0.77
Apr 14, 2025
380.00
386.00
378.00
378.00
378.00
0.00%
652,700
0.66
Apr 11, 2025
372.00
379.00
364.00
378.00
378.00
-0.53%
852,200
0.87
Apr 10, 2025
375.00
381.00
371.00
380.00
380.00
+8.26%
962,900
0.98
Apr 09, 2025
351.00
356.00
344.00
351.00
351.00
-2.23%
1,179,700
1.20
Apr 08, 2025
352.00
369.00
349.00
359.00
359.00
+6.21%
1,180,800
1.20
Apr 07, 2025
331.00
356.00
331.00
338.00
338.00
-8.89%
1,343,200
1.39
Apr 04, 2025
371.00
376.00
365.00
371.00
371.00
-2.11%
1,287,800
1.34
Apr 03, 2025
370.00
380.00
369.00
379.00
379.00
-1.81%
903,300
0.95
Apr 02, 2025
389.00
392.00
385.00
386.00
386.00
-0.26%
578,100
0.61
Rows: