Education
About Us
Working with TipRanks
Follow Us
Ichigo (JP:2337)
:2337
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
398.00
404.00
397.00
401.00
401.00
+0.75%
605,500
0.54
Nov 25, 2025
403.00
403.00
395.00
398.00
398.00
-0.25%
545,200
0.48
Nov 21, 2025
397.00
399.00
395.00
399.00
399.00
0.00%
948,200
0.85
Nov 20, 2025
394.00
402.00
393.00
399.00
399.00
+2.05%
1,321,600
1.19
Nov 19, 2025
388.00
393.00
386.00
391.00
391.00
+2.09%
963,000
0.87
Nov 18, 2025
389.00
391.00
383.00
383.00
383.00
-2.30%
1,551,100
1.41
Nov 17, 2025
395.00
395.00
389.00
392.00
392.00
-1.01%
1,261,500
1.15
Nov 14, 2025
393.00
399.00
390.00
396.00
396.00
+0.76%
1,250,100
1.15
Nov 13, 2025
391.00
396.00
391.00
393.00
393.00
+0.51%
1,002,700
0.92
Nov 12, 2025
393.00
395.00
390.00
391.00
391.00
0.00%
1,013,200
0.93
Nov 11, 2025
391.00
395.00
389.00
391.00
391.00
-0.76%
1,531,200
1.41
Nov 10, 2025
388.00
397.00
387.00
394.00
394.00
+1.81%
1,900,700
1.78
Nov 07, 2025
376.00
389.00
376.00
387.00
387.00
+5.16%
1,950,600
1.86
Nov 06, 2025
363.00
372.00
363.00
368.00
368.00
+1.38%
988,500
0.94
Nov 05, 2025
363.00
367.00
359.00
363.00
363.00
0.00%
1,818,300
1.76
Nov 04, 2025
370.00
372.00
363.00
363.00
363.00
-3.20%
1,951,000
1.91
Oct 31, 2025
372.00
375.00
369.00
375.00
375.00
+1.90%
1,484,000
1.47
Oct 30, 2025
366.00
373.00
366.00
368.00
368.00
-0.81%
1,694,900
1.71
Oct 29, 2025
368.00
375.00
367.00
371.00
371.00
-0.27%
1,975,100
2.03
Oct 28, 2025
375.00
377.00
369.00
372.00
372.00
-1.33%
2,104,500
2.20
Oct 27, 2025
378.00
380.00
377.00
377.00
377.00
-0.26%
839,000
0.87
Oct 24, 2025
380.00
382.00
376.00
378.00
378.00
-0.53%
1,241,100
1.29
Oct 23, 2025
385.00
386.00
380.00
380.00
380.00
-0.78%
874,300
0.90
Oct 22, 2025
384.00
389.00
382.00
383.00
383.00
+0.26%
1,314,300
1.36
Oct 21, 2025
376.00
385.00
372.00
382.00
382.00
+2.69%
1,723,700
1.77
Oct 20, 2025
366.00
376.00
366.00
372.00
372.00
+2.20%
1,873,100
1.85
Oct 17, 2025
369.00
369.00
364.00
364.00
364.00
-1.36%
1,111,600
1.10
Oct 16, 2025
368.00
372.00
365.00
369.00
369.00
0.00%
1,150,500
1.15
Oct 15, 2025
353.00
370.00
347.00
369.00
369.00
-1.34%
2,962,000
3.06
Oct 14, 2025
372.00
378.00
371.00
374.00
374.00
-1.06%
1,527,200
1.59
Oct 10, 2025
380.00
385.00
377.00
378.00
378.00
-2.33%
1,511,900
1.59
Oct 09, 2025
385.00
391.00
384.00
387.00
387.00
+1.31%
2,272,900
2.44
Oct 08, 2025
416.00
416.00
381.00
382.00
382.00
-7.06%
2,950,000
3.31
Oct 07, 2025
405.00
413.00
405.00
411.00
411.00
+0.24%
1,229,600
1.40
Oct 06, 2025
413.00
414.00
407.00
410.00
410.00
+1.23%
1,034,400
1.18
Oct 03, 2025
409.00
411.00
405.00
405.00
405.00
-0.49%
470,300
0.53
Oct 02, 2025
407.00
411.00
403.00
407.00
407.00
-0.97%
962,600
1.10
Oct 01, 2025
419.00
419.00
409.00
411.00
411.00
-2.61%
1,048,800
1.21
Sep 30, 2025
423.00
426.00
418.00
422.00
422.00
-0.24%
782,100
0.90
Sep 29, 2025
438.00
438.00
423.00
423.00
423.00
-2.76%
925,800
1.07
Sep 26, 2025
428.00
437.00
428.00
435.00
435.00
+1.40%
945,300
1.10
Sep 25, 2025
431.00
433.00
429.00
429.00
429.00
-0.46%
701,000
0.81
Sep 24, 2025
430.00
433.00
427.00
431.00
431.00
+0.47%
570,400
0.66
Sep 22, 2025
433.00
434.00
427.00
429.00
429.00
-0.92%
508,800
0.58
Sep 19, 2025
437.00
440.00
431.00
433.00
433.00
-0.69%
820,000
0.93
Sep 18, 2025
432.00
437.00
430.00
436.00
436.00
+0.23%
978,700
1.12
Sep 17, 2025
439.00
440.00
434.00
435.00
435.00
-0.91%
657,100
0.75
Sep 16, 2025
436.00
442.00
436.00
439.00
439.00
+0.46%
606,800
0.69
Sep 12, 2025
437.00
440.00
434.00
437.00
437.00
+0.69%
872,500
0.99
Sep 11, 2025
445.00
445.00
433.00
434.00
434.00
-1.59%
726,000
0.83
Rows: