Education
About Us
Working with TipRanks
Follow Us
CAICA Inc. (JP:2315)
:2315
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
111.00
114.00
107.00
107.00
107.00
0.00%
4,897,600
0.36
Sep 26, 2025
111.00
112.00
105.00
107.00
107.00
-5.31%
6,131,600
0.45
Sep 25, 2025
121.00
125.00
113.00
113.00
113.00
-9.60%
6,542,900
0.48
Sep 24, 2025
116.00
125.00
114.00
125.00
125.00
+6.84%
10,391,800
0.77
Sep 22, 2025
120.00
122.00
112.00
117.00
117.00
-0.85%
7,900,000
0.59
Sep 19, 2025
111.00
118.00
107.00
118.00
118.00
+5.36%
9,213,300
0.69
Sep 18, 2025
107.00
116.00
104.00
112.00
112.00
+1.82%
10,836,900
0.82
Sep 17, 2025
128.00
128.00
109.00
110.00
110.00
-12.70%
15,804,800
1.22
Sep 16, 2025
132.00
140.00
125.00
126.00
126.00
-10.64%
13,506,900
1.05
Sep 12, 2025
142.00
144.00
136.00
141.00
141.00
-3.42%
9,534,800
0.75
Sep 11, 2025
132.00
148.00
131.00
146.00
146.00
+8.15%
12,247,100
0.97
Sep 10, 2025
140.00
142.00
132.00
135.00
135.00
-4.26%
8,969,700
0.72
Sep 09, 2025
137.00
147.00
135.00
141.00
141.00
+2.17%
14,275,100
1.16
Sep 08, 2025
145.00
157.00
133.00
138.00
138.00
+10.40%
41,459,602
3.55
Sep 05, 2025
131.00
140.00
123.00
125.00
125.00
-6.02%
15,954,400
1.40
Sep 04, 2025
142.00
145.00
130.00
133.00
133.00
-5.67%
15,968,800
1.43
Sep 03, 2025
144.00
154.00
141.00
141.00
141.00
-5.37%
17,507,699
1.60
Sep 02, 2025
171.00
173.00
147.00
149.00
149.00
-10.78%
53,893,102
5.31
Sep 01, 2025
143.00
177.00
130.00
167.00
167.00
+20.14%
89,377,906
10.21
Aug 29, 2025
112.00
155.00
109.00
139.00
139.00
+27.52%
124,557,695
18.31
Aug 28, 2025
111.00
114.00
104.00
109.00
109.00
-6.03%
23,226,000
3.59
Aug 27, 2025
139.00
149.00
116.00
116.00
116.00
-6.45%
59,978,801
10.78
Aug 26, 2025
165.00
166.00
110.00
124.00
124.00
-22.50%
122,109,797
33.30
Aug 25, 2025
160.00
160.00
160.00
160.00
160.00
+45.45%
1,517,800
0.41
Aug 22, 2025
100.00
110.00
95.00
110.00
110.00
+37.50%
40,166,500
12.66
Aug 21, 2025
75.00
82.00
72.00
80.00
80.00
+6.67%
13,651,200
4.19
Aug 20, 2025
67.00
78.00
66.00
75.00
75.00
+10.29%
14,962,000
4.78
Aug 19, 2025
67.00
68.00
65.00
68.00
68.00
+1.49%
2,250,900
0.72
Aug 18, 2025
65.00
67.00
64.00
67.00
67.00
+4.69%
1,860,900
0.60
Aug 15, 2025
64.00
66.00
64.00
64.00
64.00
0.00%
1,689,500
0.54
Aug 14, 2025
64.00
65.00
63.00
64.00
64.00
0.00%
1,342,100
0.43
Aug 13, 2025
65.00
65.00
63.00
64.00
64.00
-1.54%
1,683,600
0.54
Aug 12, 2025
66.00
67.00
64.00
65.00
65.00
-1.52%
2,143,300
0.68
Aug 08, 2025
67.00
68.00
65.00
66.00
66.00
-1.49%
2,285,000
0.73
Aug 07, 2025
68.00
68.00
66.00
67.00
67.00
0.00%
1,399,900
0.45
Aug 06, 2025
68.00
68.00
67.00
67.00
67.00
-1.47%
937,000
0.30
Aug 05, 2025
67.00
68.00
67.00
68.00
68.00
+1.49%
1,986,400
0.64
Aug 04, 2025
65.00
67.00
64.00
67.00
67.00
0.00%
1,731,000
0.56
Aug 01, 2025
67.00
67.00
65.00
67.00
67.00
0.00%
908,400
0.29
Jul 31, 2025
66.00
67.00
65.00
67.00
67.00
+3.08%
2,018,500
0.65
Jul 30, 2025
65.00
66.00
64.00
65.00
65.00
0.00%
1,503,800
0.47
Jul 29, 2025
65.00
66.00
64.00
65.00
65.00
0.00%
1,495,100
0.47
Jul 28, 2025
65.00
66.00
64.00
65.00
65.00
0.00%
1,314,500
0.42
Jul 25, 2025
65.00
66.00
64.00
65.00
65.00
0.00%
1,053,300
0.33
Jul 24, 2025
66.00
66.00
64.00
65.00
65.00
0.00%
1,913,600
0.61
Jul 23, 2025
64.00
65.00
63.00
65.00
65.00
+4.84%
2,099,000
0.67
Jul 22, 2025
64.00
65.00
62.00
62.00
62.00
-1.59%
2,330,500
0.75
Jul 18, 2025
65.00
66.00
62.00
63.00
63.00
-4.55%
2,659,300
0.86
Jul 17, 2025
66.00
67.00
65.00
66.00
66.00
0.00%
1,731,800
0.56
Jul 16, 2025
66.00
68.00
65.00
66.00
66.00
-1.49%
4,162,100
1.36
Rows: