Education
About Us
Working with TipRanks
Follow Us
CAICA Inc. (JP:2315)
:2315
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
97.00
98.00
94.00
94.00
94.00
-6.00%
5,676,100
0.73
Dec 17, 2025
102.00
102.00
96.00
100.00
100.00
-2.91%
5,191,200
0.66
Dec 16, 2025
104.00
105.00
102.00
103.00
103.00
0.00%
3,944,100
0.49
Dec 15, 2025
99.00
105.00
99.00
103.00
103.00
+1.98%
3,155,200
0.39
Dec 12, 2025
99.00
102.00
98.00
101.00
101.00
+2.02%
3,012,900
0.37
Dec 11, 2025
101.00
102.00
99.00
99.00
99.00
-3.88%
3,865,000
0.44
Dec 10, 2025
103.00
106.00
101.00
103.00
103.00
0.00%
2,788,800
0.31
Dec 09, 2025
106.00
107.00
102.00
103.00
103.00
-1.90%
2,482,700
0.27
Dec 08, 2025
106.00
107.00
102.00
105.00
105.00
-0.94%
4,970,700
0.53
Dec 05, 2025
109.00
110.00
105.00
106.00
106.00
-2.75%
3,259,800
0.32
Dec 04, 2025
109.00
115.00
104.00
109.00
109.00
0.00%
8,128,300
0.70
Dec 03, 2025
106.00
115.00
104.00
109.00
109.00
+2.83%
8,146,800
0.61
Dec 02, 2025
116.00
118.00
105.00
106.00
106.00
-6.19%
8,405,100
0.62
Dec 01, 2025
129.00
137.00
110.00
113.00
113.00
-8.87%
24,197,100
1.70
Nov 28, 2025
124.00
128.00
117.00
124.00
124.00
-2.36%
19,828,900
1.25
Nov 27, 2025
105.00
128.00
103.00
127.00
127.00
+20.95%
32,695,801
2.13
Nov 26, 2025
101.00
109.00
97.00
105.00
105.00
+5.00%
14,109,900
0.90
Nov 25, 2025
104.00
108.00
98.00
100.00
100.00
-0.99%
15,274,800
0.97
Nov 21, 2025
101.00
109.00
93.00
101.00
101.00
+17.44%
38,828,000
2.53
Nov 20, 2025
86.00
87.00
82.00
86.00
86.00
+2.38%
2,793,600
0.18
Nov 19, 2025
85.00
85.00
82.00
84.00
84.00
0.00%
3,003,700
0.20
Nov 18, 2025
86.00
86.00
82.00
84.00
84.00
-3.45%
4,169,700
0.27
Nov 17, 2025
88.00
88.00
85.00
87.00
87.00
-2.25%
4,153,200
0.27
Nov 14, 2025
90.00
93.00
88.00
89.00
89.00
-2.20%
3,029,400
0.20
Nov 13, 2025
95.00
95.00
91.00
91.00
91.00
-4.21%
1,939,300
0.13
Nov 12, 2025
92.00
96.00
91.00
95.00
95.00
+3.26%
2,170,500
0.14
Nov 11, 2025
92.00
94.00
90.00
92.00
92.00
-2.13%
3,156,500
0.21
Nov 10, 2025
91.00
95.00
91.00
94.00
94.00
+2.17%
3,080,300
0.20
Nov 07, 2025
90.00
92.00
90.00
92.00
92.00
0.00%
2,763,700
0.18
Nov 06, 2025
94.00
94.00
91.00
92.00
92.00
-2.13%
2,919,400
0.19
Nov 05, 2025
91.00
94.00
90.00
94.00
94.00
+1.08%
3,939,100
0.26
Nov 04, 2025
97.00
99.00
93.00
93.00
93.00
-4.12%
3,240,800
0.22
Oct 31, 2025
96.00
101.00
96.00
97.00
97.00
0.00%
4,654,100
0.31
Oct 30, 2025
93.00
99.00
93.00
97.00
97.00
+6.59%
6,344,900
0.42
Oct 29, 2025
95.00
96.00
90.00
91.00
91.00
-5.21%
5,605,200
0.38
Oct 28, 2025
103.00
103.00
96.00
96.00
96.00
-9.43%
9,541,800
0.65
Oct 27, 2025
100.00
115.00
99.00
106.00
106.00
+10.42%
25,446,199
1.77
Oct 24, 2025
97.00
99.00
94.00
96.00
96.00
0.00%
2,930,000
0.20
Oct 23, 2025
100.00
100.00
96.00
96.00
96.00
-4.00%
3,519,700
0.25
Oct 22, 2025
99.00
104.00
97.00
100.00
100.00
+1.01%
6,107,700
0.43
Oct 21, 2025
103.00
107.00
98.00
99.00
99.00
-1.00%
10,767,200
0.76
Oct 20, 2025
93.00
101.00
91.00
100.00
100.00
+13.64%
9,920,600
0.71
Oct 17, 2025
105.00
106.00
88.00
88.00
88.00
-12.00%
13,237,900
0.95
Oct 16, 2025
99.00
100.00
97.00
100.00
100.00
+2.04%
4,062,300
0.29
Oct 15, 2025
93.00
98.00
93.00
98.00
98.00
+6.52%
3,174,900
0.23
Oct 14, 2025
96.00
99.00
92.00
92.00
92.00
-7.07%
4,706,600
0.34
Oct 10, 2025
97.00
99.00
95.00
99.00
99.00
+2.06%
3,141,700
0.22
Oct 09, 2025
94.00
99.00
93.00
97.00
97.00
+3.19%
5,762,000
0.40
Oct 08, 2025
98.00
98.00
92.00
94.00
94.00
-3.09%
5,504,900
0.39
Oct 07, 2025
98.00
99.00
93.00
97.00
97.00
0.00%
4,323,500
0.31
Rows: