CAICA Inc. (JP:2315)
:2315
Want to see JP:2315 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
65.00
66.00
64.00
64.00
64.00
0.00%
1,324,900
0.74
May 28, 2026
65.00
66.00
63.00
64.00
64.00
-3.03%
1,426,400
0.79
May 27, 2026
65.00
66.00
64.00
66.00
66.00
0.00%
1,207,500
0.67
May 26, 2026
68.00
68.00
65.00
66.00
66.00
-1.49%
1,596,900
0.88
May 25, 2026
69.00
69.00
66.00
67.00
67.00
0.00%
1,524,200
0.83
May 22, 2026
66.00
67.00
64.00
67.00
67.00
+3.08%
1,460,500
0.79
May 21, 2026
63.00
66.00
62.00
65.00
65.00
+4.84%
1,776,200
0.98
May 20, 2026
64.00
65.00
61.00
62.00
62.00
-4.62%
1,862,200
1.01
May 19, 2026
61.00
66.00
61.00
65.00
65.00
+6.56%
2,596,300
1.42
May 18, 2026
63.00
63.00
60.00
61.00
61.00
-1.61%
1,795,600
0.98
May 15, 2026
65.00
66.00
62.00
62.00
62.00
-3.13%
2,087,800
1.11
May 14, 2026
65.00
66.00
62.00
64.00
64.00
-4.48%
2,369,200
1.24
May 13, 2026
66.00
67.00
64.00
67.00
67.00
0.00%
3,019,600
1.56
May 12, 2026
70.00
71.00
67.00
67.00
67.00
-4.29%
2,156,900
1.08
May 11, 2026
73.00
73.00
70.00
70.00
70.00
-2.78%
1,707,400
0.87
May 08, 2026
71.00
74.00
71.00
72.00
72.00
+1.41%
1,069,800
0.52
May 07, 2026
73.00
74.00
71.00
71.00
71.00
-2.74%
1,197,000
0.58
May 06, 2026
72.00
73.00
71.00
73.00
73.00
0.00%
0
0.00
May 05, 2026
72.00
73.00
71.00
73.00
73.00
0.00%
0
0.00
May 04, 2026
72.00
73.00
71.00
73.00
73.00
0.00%
0
0.00
May 01, 2026
72.00
73.00
71.00
73.00
73.00
+2.82%
888,800
0.41
Apr 30, 2026
72.00
73.00
71.00
71.00
71.00
-1.39%
1,171,100
0.53
Apr 29, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
0
0.00
Apr 28, 2026
71.00
73.00
71.00
72.00
72.00
+2.86%
1,046,500
0.47
Apr 27, 2026
74.00
75.00
70.00
70.00
70.00
-5.41%
2,219,800
1.00
Apr 24, 2026
75.00
76.00
74.00
74.00
74.00
-1.33%
935,500
0.42
Apr 23, 2026
79.00
79.00
75.00
75.00
75.00
-2.60%
1,723,800
0.77
Apr 22, 2026
80.00
80.00
77.00
77.00
77.00
0.00%
1,061,700
0.47
Apr 21, 2026
79.00
79.00
77.00
77.00
77.00
-2.53%
1,016,800
0.44
Apr 20, 2026
78.00
79.00
77.00
79.00
79.00
0.00%
980,500
0.42
Apr 17, 2026
77.00
79.00
77.00
79.00
79.00
0.00%
1,130,900
0.46
Apr 16, 2026
78.00
79.00
77.00
79.00
79.00
+1.28%
1,401,100
0.56
Apr 15, 2026
77.00
78.00
76.00
78.00
78.00
+2.63%
2,062,100
0.82
Apr 14, 2026
77.00
77.00
76.00
76.00
76.00
+1.33%
925,500
0.35
Apr 13, 2026
75.00
77.00
74.00
75.00
75.00
-1.32%
1,389,100
0.53
Apr 10, 2026
78.00
78.00
75.00
76.00
76.00
-2.56%
2,565,900
0.96
Apr 09, 2026
83.00
83.00
78.00
78.00
78.00
-3.70%
1,500,000
0.57
Apr 08, 2026
79.00
82.00
78.00
81.00
81.00
+3.85%
3,187,800
1.21
Apr 07, 2026
77.00
79.00
76.00
78.00
78.00
+2.63%
1,381,100
0.52
Apr 06, 2026
77.00
77.00
76.00
76.00
76.00
0.00%
1,383,100
0.51
Apr 03, 2026
77.00
78.00
76.00
76.00
76.00
-1.30%
1,241,900
0.46
Apr 02, 2026
80.00
81.00
76.00
77.00
77.00
-3.75%
2,324,000
0.84
Apr 01, 2026
78.00
80.00
77.00
80.00
80.00
+5.26%
1,328,700
0.49
Mar 31, 2026
75.00
77.00
74.00
76.00
76.00
0.00%
1,123,400
0.41
Mar 30, 2026
76.00
77.00
73.00
76.00
76.00
-2.56%
1,534,900
0.57
Mar 27, 2026
76.00
79.00
76.00
78.00
78.00
+2.63%
1,014,200
0.38
Mar 26, 2026
79.00
79.00
75.00
76.00
76.00
-5.00%
2,719,100
1.00
Mar 25, 2026
77.00
80.00
77.00
80.00
80.00
+5.26%
1,974,600
0.71
Mar 24, 2026
77.00
77.00
75.00
76.00
76.00
+1.33%
1,485,900
0.51
Mar 23, 2026
77.00
77.00
74.00
75.00
75.00
-5.06%
2,736,900
0.91
Rows: