CAICA Inc. (JP:2315)
:2315
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
78.00
78.00
75.00
76.00
76.00
-2.56%
2,565,900
0.96
Apr 09, 2026
83.00
83.00
78.00
78.00
78.00
-3.70%
1,500,000
0.57
Apr 08, 2026
79.00
82.00
78.00
81.00
81.00
+3.85%
3,187,800
1.21
Apr 07, 2026
77.00
79.00
76.00
78.00
78.00
+2.63%
1,381,100
0.52
Apr 06, 2026
77.00
77.00
76.00
76.00
76.00
0.00%
1,383,100
0.51
Apr 03, 2026
77.00
78.00
76.00
76.00
76.00
-1.30%
1,241,900
0.46
Apr 02, 2026
80.00
81.00
76.00
77.00
77.00
-3.75%
2,324,000
0.84
Apr 01, 2026
78.00
80.00
77.00
80.00
80.00
+5.26%
1,328,700
0.49
Mar 31, 2026
75.00
77.00
74.00
76.00
76.00
0.00%
1,123,400
0.41
Mar 30, 2026
76.00
77.00
73.00
76.00
76.00
-2.56%
1,534,900
0.57
Mar 27, 2026
76.00
79.00
76.00
78.00
78.00
+2.63%
1,014,200
0.38
Mar 26, 2026
79.00
79.00
75.00
76.00
76.00
-5.00%
2,719,100
1.00
Mar 25, 2026
77.00
80.00
77.00
80.00
80.00
+5.26%
1,974,600
0.71
Mar 24, 2026
77.00
77.00
75.00
76.00
76.00
+1.33%
1,485,900
0.51
Mar 23, 2026
77.00
77.00
74.00
75.00
75.00
-5.06%
2,736,900
0.91
Mar 20, 2026
79.00
81.00
78.00
79.00
79.00
0.00%
0
0.00
Mar 19, 2026
80.00
81.00
78.00
79.00
79.00
-3.66%
3,214,800
1.04
Mar 18, 2026
81.00
82.00
79.00
82.00
82.00
-2.38%
4,035,800
1.30
Mar 17, 2026
86.00
87.00
84.00
84.00
84.00
-2.33%
1,808,000
0.57
Mar 16, 2026
83.00
86.00
82.00
86.00
86.00
+2.38%
1,606,400
0.50
Mar 13, 2026
84.00
85.00
83.00
84.00
84.00
0.00%
1,421,400
0.44
Mar 12, 2026
84.00
86.00
83.00
84.00
84.00
-1.18%
1,792,700
0.55
Mar 11, 2026
85.00
87.00
85.00
85.00
85.00
0.00%
1,324,600
0.40
Mar 10, 2026
85.00
87.00
84.00
85.00
85.00
0.00%
1,829,100
0.55
Mar 09, 2026
84.00
85.00
79.00
85.00
85.00
-2.30%
3,672,000
1.10
Mar 06, 2026
84.00
88.00
84.00
87.00
87.00
+1.16%
1,989,900
0.60
Mar 05, 2026
84.00
87.00
83.00
86.00
86.00
+7.50%
3,189,600
0.95
Mar 04, 2026
80.00
83.00
77.00
80.00
80.00
-3.61%
5,003,200
1.50
Mar 03, 2026
89.00
92.00
83.00
83.00
83.00
-2.35%
7,048,400
2.10
Mar 02, 2026
87.00
87.00
84.00
85.00
85.00
-4.49%
2,255,800
0.65
Feb 27, 2026
87.00
90.00
87.00
89.00
89.00
+1.14%
2,119,900
0.60
Feb 26, 2026
84.00
89.00
84.00
88.00
88.00
+3.53%
2,541,300
0.65
Feb 25, 2026
83.00
87.00
82.00
85.00
85.00
+3.66%
2,197,500
0.53
Feb 24, 2026
85.00
86.00
82.00
82.00
82.00
-4.65%
2,372,300
0.51
Feb 23, 2026
86.00
90.00
85.00
86.00
86.00
0.00%
0
0.00
Feb 20, 2026
89.00
90.00
85.00
86.00
86.00
-1.15%
3,006,200
0.59
Feb 19, 2026
87.00
89.00
85.00
87.00
87.00
+1.16%
2,234,000
0.44
Feb 18, 2026
86.00
87.00
85.00
86.00
86.00
+1.18%
2,134,000
0.38
Feb 17, 2026
86.00
88.00
82.00
85.00
85.00
-1.16%
5,081,900
0.91
Feb 16, 2026
89.00
90.00
86.00
86.00
86.00
-3.37%
3,971,600
0.71
Feb 13, 2026
93.00
93.00
89.00
89.00
89.00
-5.32%
4,860,000
0.87
Feb 12, 2026
97.00
99.00
93.00
94.00
94.00
-3.09%
5,204,600
0.94
Feb 11, 2026
97.00
102.00
96.00
97.00
97.00
0.00%
0
0.00
Feb 10, 2026
101.00
102.00
96.00
97.00
97.00
-3.96%
6,258,100
1.13
Feb 09, 2026
102.00
103.00
100.00
101.00
101.00
0.00%
2,262,800
0.41
Feb 06, 2026
98.00
101.00
96.00
101.00
101.00
+2.02%
2,854,300
0.52
Feb 05, 2026
101.00
102.00
99.00
99.00
99.00
-1.98%
2,074,500
0.37
Feb 04, 2026
104.00
104.00
100.00
101.00
101.00
-1.94%
2,348,300
0.42
Feb 03, 2026
103.00
104.00
102.00
103.00
103.00
+0.98%
1,063,300
0.19
Feb 02, 2026
101.00
106.00
100.00
102.00
102.00
0.00%
2,694,000
0.48
Rows: