Education
About Us
Working with TipRanks
Follow Us
CAICA Inc. (JP:2315)
:2315
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
105.00
128.00
103.00
127.00
127.00
+20.95%
32,695,801
2.13
Nov 26, 2025
101.00
109.00
97.00
105.00
105.00
+5.00%
14,109,900
0.90
Nov 25, 2025
104.00
108.00
98.00
100.00
100.00
-0.99%
15,274,800
0.97
Nov 21, 2025
101.00
109.00
93.00
101.00
101.00
+17.44%
38,828,000
2.53
Nov 20, 2025
86.00
87.00
82.00
86.00
86.00
+2.38%
2,793,600
0.18
Nov 19, 2025
85.00
85.00
82.00
84.00
84.00
0.00%
3,003,700
0.20
Nov 18, 2025
86.00
86.00
82.00
84.00
84.00
-3.45%
4,169,700
0.27
Nov 17, 2025
88.00
88.00
85.00
87.00
87.00
-2.25%
4,153,200
0.27
Nov 14, 2025
90.00
93.00
88.00
89.00
89.00
-2.20%
3,029,400
0.20
Nov 13, 2025
95.00
95.00
91.00
91.00
91.00
-4.21%
1,939,300
0.13
Nov 12, 2025
92.00
96.00
91.00
95.00
95.00
+3.26%
2,170,500
0.14
Nov 11, 2025
92.00
94.00
90.00
92.00
92.00
-2.13%
3,156,500
0.21
Nov 10, 2025
91.00
95.00
91.00
94.00
94.00
+2.17%
3,080,300
0.20
Nov 07, 2025
90.00
92.00
90.00
92.00
92.00
0.00%
2,763,700
0.18
Nov 06, 2025
94.00
94.00
91.00
92.00
92.00
-2.13%
2,919,400
0.19
Nov 05, 2025
91.00
94.00
90.00
94.00
94.00
+1.08%
3,939,100
0.26
Nov 04, 2025
97.00
99.00
93.00
93.00
93.00
-4.12%
3,240,800
0.22
Oct 31, 2025
96.00
101.00
96.00
97.00
97.00
0.00%
4,654,100
0.31
Oct 30, 2025
93.00
99.00
93.00
97.00
97.00
+6.59%
6,344,900
0.42
Oct 29, 2025
95.00
96.00
90.00
91.00
91.00
-5.21%
5,605,200
0.38
Oct 28, 2025
103.00
103.00
96.00
96.00
96.00
-9.43%
9,541,800
0.65
Oct 27, 2025
100.00
115.00
99.00
106.00
106.00
+10.42%
25,446,199
1.77
Oct 24, 2025
97.00
99.00
94.00
96.00
96.00
0.00%
2,930,000
0.20
Oct 23, 2025
100.00
100.00
96.00
96.00
96.00
-4.00%
3,519,700
0.25
Oct 22, 2025
99.00
104.00
97.00
100.00
100.00
+1.01%
6,107,700
0.43
Oct 21, 2025
103.00
107.00
98.00
99.00
99.00
-1.00%
10,767,200
0.76
Oct 20, 2025
93.00
101.00
91.00
100.00
100.00
+13.64%
9,920,600
0.71
Oct 17, 2025
105.00
106.00
88.00
88.00
88.00
-12.00%
13,237,900
0.95
Oct 16, 2025
99.00
100.00
97.00
100.00
100.00
+2.04%
4,062,300
0.29
Oct 15, 2025
93.00
98.00
93.00
98.00
98.00
+6.52%
3,174,900
0.23
Oct 14, 2025
96.00
99.00
92.00
92.00
92.00
-7.07%
4,706,600
0.34
Oct 10, 2025
97.00
99.00
95.00
99.00
99.00
+2.06%
3,141,700
0.22
Oct 09, 2025
94.00
99.00
93.00
97.00
97.00
+3.19%
5,762,000
0.40
Oct 08, 2025
98.00
98.00
92.00
94.00
94.00
-3.09%
5,504,900
0.39
Oct 07, 2025
98.00
99.00
93.00
97.00
97.00
0.00%
4,323,500
0.31
Oct 06, 2025
100.00
101.00
97.00
97.00
97.00
-1.02%
4,299,300
0.30
Oct 03, 2025
97.00
102.00
96.00
98.00
98.00
+1.03%
7,380,600
0.53
Oct 02, 2025
100.00
106.00
95.00
97.00
97.00
-3.96%
10,850,200
0.78
Oct 01, 2025
109.00
111.00
100.00
101.00
101.00
-7.34%
6,454,200
0.46
Sep 30, 2025
110.00
113.00
108.00
109.00
109.00
+1.87%
4,332,600
0.31
Sep 29, 2025
111.00
114.00
107.00
107.00
107.00
0.00%
4,897,600
0.36
Sep 26, 2025
111.00
112.00
105.00
107.00
107.00
-5.31%
6,131,600
0.45
Sep 25, 2025
121.00
125.00
113.00
113.00
113.00
-9.60%
6,542,900
0.48
Sep 24, 2025
116.00
125.00
114.00
125.00
125.00
+6.84%
10,391,800
0.77
Sep 22, 2025
120.00
122.00
112.00
117.00
117.00
-0.85%
7,900,000
0.59
Sep 19, 2025
111.00
118.00
107.00
118.00
118.00
+5.36%
9,213,300
0.69
Sep 18, 2025
107.00
116.00
104.00
112.00
112.00
+1.82%
10,836,900
0.82
Sep 17, 2025
128.00
128.00
109.00
110.00
110.00
-12.70%
15,804,800
1.22
Sep 16, 2025
132.00
140.00
125.00
126.00
126.00
-10.64%
13,506,900
1.05
Sep 12, 2025
142.00
144.00
136.00
141.00
141.00
-3.42%
9,534,800
0.75
Rows: