Kakiyasu Honten Co., Ltd. (JP:2294)
:2294
Want to see JP:2294 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2,480.00
2,480.00
2,460.00
2,463.00
2,463.00
-0.04%
23,000
0.50
May 25, 2026
2,506.00
2,507.00
2,464.00
2,464.00
2,464.00
-1.68%
45,100
0.98
May 22, 2026
2,512.00
2,517.00
2,505.00
2,506.00
2,506.00
-0.60%
24,500
0.53
May 21, 2026
2,550.00
2,559.00
2,521.00
2,521.00
2,521.00
-1.56%
38,900
0.86
May 20, 2026
2,544.00
2,561.00
2,541.00
2,561.00
2,561.00
+0.39%
28,200
0.62
May 19, 2026
2,546.00
2,564.00
2,544.00
2,551.00
2,551.00
+0.28%
38,300
0.85
May 18, 2026
2,572.00
2,572.00
2,544.00
2,544.00
2,544.00
-1.51%
43,200
0.97
May 15, 2026
2,571.00
2,592.00
2,571.00
2,583.00
2,583.00
+0.47%
25,600
0.57
May 14, 2026
2,601.00
2,604.00
2,559.00
2,571.00
2,571.00
-0.50%
41,300
0.93
May 13, 2026
2,573.00
2,592.00
2,571.00
2,584.00
2,584.00
+0.39%
35,700
0.81
May 12, 2026
2,600.00
2,608.00
2,574.00
2,574.00
2,574.00
-0.89%
33,100
0.75
May 11, 2026
2,611.00
2,618.00
2,595.00
2,597.00
2,597.00
-0.54%
55,700
1.28
May 08, 2026
2,617.00
2,621.00
2,611.00
2,611.00
2,611.00
-0.23%
41,000
0.95
May 07, 2026
2,635.00
2,675.00
2,617.00
2,617.00
2,617.00
-0.57%
41,400
0.96
May 06, 2026
2,686.00
2,703.00
2,632.00
2,632.00
2,632.00
0.00%
0
0.00
May 05, 2026
2,686.00
2,703.00
2,632.00
2,632.00
2,632.00
0.00%
0
0.00
May 04, 2026
2,686.00
2,703.00
2,632.00
2,632.00
2,632.00
0.00%
0
0.00
May 01, 2026
2,686.00
2,703.00
2,632.00
2,632.00
2,632.00
-2.01%
65,800
1.51
Apr 30, 2026
2,702.00
2,715.00
2,671.00
2,686.00
2,686.00
-1.83%
91,400
2.15
Apr 29, 2026
2,736.00
2,818.00
2,736.00
2,736.00
2,736.00
0.00%
0
0.00
Apr 28, 2026
2,797.00
2,818.00
2,736.00
2,736.00
2,736.00
-6.46%
228,600
5.65
Apr 27, 2026
3,025.00
3,035.00
3,005.00
3,010.00
2,925.00
0.00%
136,900
3.54
Apr 24, 2026
3,000.00
3,045.00
3,000.00
3,010.00
2,925.00
0.00%
55,200
1.45
Apr 23, 2026
3,000.00
3,020.00
3,000.00
3,010.00
2,925.00
+0.17%
38,300
1.01
Apr 22, 2026
3,005.00
3,020.00
3,000.00
3,005.00
2,920.14
-0.17%
34,700
0.92
Apr 21, 2026
3,015.00
3,035.00
3,005.00
3,010.00
2,925.00
-0.66%
44,800
1.20
Apr 20, 2026
3,080.00
3,080.00
3,030.00
3,030.00
2,944.44
-1.30%
43,400
1.17
Apr 17, 2026
3,075.00
3,095.00
3,070.00
3,070.00
2,983.31
0.00%
31,100
0.84
Apr 16, 2026
3,045.00
3,090.00
3,045.00
3,070.00
2,983.31
+0.82%
55,100
1.51
Apr 15, 2026
3,040.00
3,050.00
3,030.00
3,045.00
2,959.01
+0.16%
33,000
0.91
Apr 14, 2026
3,040.00
3,050.00
3,025.00
3,040.00
2,954.15
+0.50%
40,500
1.13
Apr 13, 2026
3,005.00
3,030.00
3,005.00
3,025.00
2,939.58
+0.33%
43,000
1.21
Apr 10, 2026
3,010.00
3,015.00
2,996.00
3,015.00
2,929.86
+0.70%
32,300
0.91
Apr 09, 2026
2,993.00
3,005.00
2,989.00
2,994.00
2,909.45
+0.03%
48,000
1.38
Apr 08, 2026
2,992.00
2,996.00
2,982.00
2,993.00
2,908.48
+0.44%
41,100
1.20
Apr 07, 2026
2,990.00
2,992.00
2,966.00
2,980.00
2,895.85
+0.51%
53,100
1.57
Apr 06, 2026
2,960.00
2,980.00
2,945.00
2,965.00
2,881.27
+1.09%
54,100
1.62
Apr 03, 2026
2,906.00
2,950.00
2,906.00
2,933.00
2,850.17
+1.21%
44,200
1.34
Apr 02, 2026
2,925.00
2,928.00
2,891.00
2,898.00
2,816.16
+0.35%
118,600
3.77
Apr 01, 2026
2,875.00
2,888.00
2,862.00
2,888.00
2,806.45
+1.33%
71,200
2.35
Mar 31, 2026
2,863.00
2,886.00
2,850.00
2,850.00
2,769.52
-0.14%
67,400
2.31
Mar 30, 2026
2,821.00
2,879.00
2,814.00
2,854.00
2,773.41
-1.14%
112,700
4.11
Mar 27, 2026
2,836.00
2,887.00
2,819.00
2,887.00
2,805.47
+2.48%
71,700
2.71
Mar 26, 2026
2,815.00
2,832.00
2,801.00
2,817.00
2,737.45
+0.21%
102,200
4.06
Mar 25, 2026
2,810.00
2,837.00
2,810.00
2,811.00
2,731.62
+0.64%
49,900
2.02
Mar 24, 2026
2,809.00
2,810.00
2,778.00
2,793.00
2,714.13
+1.12%
43,000
1.78
Mar 23, 2026
2,801.00
2,808.00
2,759.00
2,762.00
2,684.00
-2.57%
55,000
2.33
Mar 20, 2026
2,835.00
2,884.00
2,835.00
2,835.00
2,754.94
0.00%
0
0.00
Mar 19, 2026
2,884.00
2,884.00
2,835.00
2,835.00
2,754.94
-1.94%
33,900
1.44
Mar 18, 2026
2,880.00
2,898.00
2,873.00
2,891.00
2,809.36
+0.77%
23,200
0.98
Rows: