Education
About Us
Working with TipRanks
Follow Us
Kakiyasu Honten Co., Ltd. (JP:2294)
:2294
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,645.00
2,677.00
2,633.00
2,665.00
2,665.00
+1.22%
24,300
1.49
Dec 18, 2025
2,629.00
2,643.00
2,629.00
2,633.00
2,633.00
+0.34%
14,200
0.87
Dec 17, 2025
2,622.00
2,634.00
2,618.00
2,624.00
2,624.00
-0.11%
14,600
0.89
Dec 16, 2025
2,634.00
2,636.00
2,625.00
2,627.00
2,627.00
-0.23%
16,100
0.99
Dec 15, 2025
2,612.00
2,634.00
2,612.00
2,633.00
2,633.00
+0.80%
13,800
0.85
Dec 12, 2025
2,611.00
2,625.00
2,611.00
2,612.00
2,612.00
+0.15%
23,100
1.41
Dec 11, 2025
2,621.00
2,635.00
2,608.00
2,608.00
2,608.00
-1.02%
20,800
1.26
Dec 10, 2025
2,620.00
2,640.00
2,620.00
2,635.00
2,635.00
+1.07%
18,400
1.12
Dec 09, 2025
2,614.00
2,624.00
2,605.00
2,607.00
2,607.00
-0.27%
16,400
1.01
Dec 08, 2025
2,632.00
2,641.00
2,611.00
2,614.00
2,614.00
-0.34%
22,000
1.36
Dec 05, 2025
2,635.00
2,635.00
2,623.00
2,623.00
2,623.00
-0.76%
16,000
0.99
Dec 04, 2025
2,645.00
2,645.00
2,635.00
2,643.00
2,643.00
+0.23%
8,800
0.54
Dec 03, 2025
2,637.00
2,652.00
2,637.00
2,637.00
2,637.00
-0.26%
9,200
0.57
Dec 02, 2025
2,655.00
2,655.00
2,631.00
2,644.00
2,644.00
+0.34%
9,700
0.60
Dec 01, 2025
2,640.00
2,657.00
2,635.00
2,635.00
2,635.00
-0.34%
15,400
0.95
Nov 28, 2025
2,644.00
2,652.00
2,640.00
2,644.00
2,644.00
0.00%
8,600
0.53
Nov 27, 2025
2,632.00
2,652.00
2,632.00
2,644.00
2,644.00
-0.15%
14,500
0.89
Nov 26, 2025
2,627.00
2,648.00
2,627.00
2,648.00
2,648.00
+0.80%
15,800
0.98
Nov 25, 2025
2,643.00
2,646.00
2,627.00
2,627.00
2,627.00
-0.49%
12,200
0.76
Nov 21, 2025
2,605.00
2,640.00
2,605.00
2,640.00
2,640.00
+1.27%
17,000
1.05
Nov 20, 2025
2,617.00
2,622.00
2,606.00
2,607.00
2,607.00
-0.15%
17,100
1.06
Nov 19, 2025
2,615.00
2,628.00
2,611.00
2,611.00
2,611.00
-0.57%
19,500
1.22
Nov 18, 2025
2,642.00
2,649.00
2,626.00
2,626.00
2,626.00
-0.61%
14,700
0.92
Nov 17, 2025
2,644.00
2,652.00
2,634.00
2,642.00
2,642.00
0.00%
14,100
0.88
Nov 14, 2025
2,626.00
2,648.00
2,622.00
2,642.00
2,642.00
+0.49%
10,500
0.66
Nov 13, 2025
2,642.00
2,650.00
2,629.00
2,629.00
2,629.00
-0.49%
16,800
1.04
Nov 12, 2025
2,630.00
2,645.00
2,630.00
2,642.00
2,642.00
+0.84%
12,500
0.77
Nov 11, 2025
2,641.00
2,643.00
2,620.00
2,620.00
2,620.00
-1.02%
11,600
0.71
Nov 10, 2025
2,633.00
2,647.00
2,630.00
2,647.00
2,647.00
+0.53%
12,100
0.75
Nov 07, 2025
2,614.00
2,633.00
2,609.00
2,633.00
2,633.00
+0.92%
12,000
0.74
Nov 06, 2025
2,616.00
2,619.00
2,602.00
2,609.00
2,609.00
+0.31%
12,000
0.74
Nov 05, 2025
2,627.00
2,627.00
2,585.00
2,601.00
2,601.00
-0.15%
27,700
1.70
Nov 04, 2025
2,602.00
2,616.00
2,591.00
2,605.00
2,605.00
-0.15%
22,700
1.41
Oct 31, 2025
2,603.00
2,626.00
2,595.00
2,609.00
2,609.00
+0.42%
19,100
1.19
Oct 30, 2025
2,601.00
2,654.00
2,590.00
2,598.00
2,598.00
-1.22%
47,900
3.08
Oct 29, 2025
2,639.00
2,644.00
2,630.00
2,630.00
2,630.00
-0.34%
12,200
0.78
Oct 28, 2025
2,651.00
2,657.00
2,639.00
2,639.00
2,639.00
-0.49%
21,900
1.41
Oct 27, 2025
2,653.00
2,671.00
2,652.00
2,652.00
2,652.00
+0.04%
12,800
0.82
Oct 24, 2025
2,677.00
2,677.00
2,650.00
2,651.00
2,651.00
-1.16%
15,800
0.99
Oct 23, 2025
2,680.00
2,695.00
2,680.00
2,682.00
2,682.00
-0.41%
9,400
0.59
Oct 22, 2025
2,646.00
2,693.00
2,646.00
2,693.00
2,693.00
+1.78%
18,200
1.15
Oct 21, 2025
2,641.00
2,652.00
2,641.00
2,646.00
2,646.00
-0.23%
6,800
0.42
Oct 20, 2025
2,669.00
2,670.00
2,643.00
2,652.00
2,652.00
+0.53%
9,900
0.61
Oct 17, 2025
2,660.00
2,660.00
2,638.00
2,638.00
2,638.00
-0.15%
10,000
0.62
Oct 16, 2025
2,650.00
2,662.00
2,640.00
2,642.00
2,642.00
-0.26%
19,700
1.23
Oct 15, 2025
2,635.00
2,649.00
2,635.00
2,649.00
2,649.00
+0.95%
10,400
0.65
Oct 14, 2025
2,620.00
2,633.00
2,613.00
2,624.00
2,624.00
-0.34%
19,400
1.21
Oct 10, 2025
2,640.00
2,640.00
2,628.00
2,633.00
2,633.00
-0.60%
19,800
1.24
Oct 09, 2025
2,645.00
2,651.00
2,633.00
2,649.00
2,649.00
+0.26%
14,500
0.91
Oct 08, 2025
2,648.00
2,659.00
2,640.00
2,642.00
2,642.00
+0.19%
16,900
1.07
Rows: