Education
About Us
Working with TipRanks
Follow Us
Kakiyasu Honten Co., Ltd. (JP:2294)
:2294
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,880.00
2,898.00
2,873.00
2,891.00
2,891.00
+0.77%
23,200
0.98
Mar 17, 2026
2,862.00
2,872.00
2,852.00
2,869.00
2,869.00
+1.27%
14,600
0.62
Mar 16, 2026
2,837.00
2,849.00
2,826.00
2,833.00
2,833.00
-0.14%
33,400
1.43
Mar 13, 2026
2,832.00
2,875.00
2,832.00
2,837.00
2,837.00
+0.78%
36,300
1.58
Mar 12, 2026
2,845.00
2,853.00
2,814.00
2,815.00
2,815.00
-1.40%
25,700
1.13
Mar 11, 2026
2,877.00
2,902.00
2,850.00
2,855.00
2,855.00
-0.04%
26,400
1.16
Mar 10, 2026
2,877.00
2,879.00
2,840.00
2,856.00
2,856.00
+0.53%
24,700
1.09
Mar 09, 2026
2,826.00
2,858.00
2,810.00
2,841.00
2,841.00
-1.49%
38,600
1.73
Mar 06, 2026
2,852.00
2,884.00
2,835.00
2,884.00
2,884.00
+0.80%
27,700
1.25
Mar 05, 2026
2,895.00
2,906.00
2,860.00
2,861.00
2,861.00
+0.56%
33,100
1.51
Mar 04, 2026
2,857.00
2,871.00
2,821.00
2,845.00
2,845.00
-1.73%
56,400
2.64
Mar 03, 2026
2,934.00
2,934.00
2,880.00
2,895.00
2,895.00
-1.16%
46,500
2.24
Mar 02, 2026
2,925.00
2,945.00
2,911.00
2,929.00
2,929.00
-0.54%
31,400
1.54
Feb 27, 2026
2,916.00
2,945.00
2,905.00
2,945.00
2,945.00
+1.03%
32,500
1.62
Feb 26, 2026
2,916.00
2,947.00
2,909.00
2,915.00
2,915.00
+0.10%
32,100
1.62
Feb 25, 2026
2,894.00
2,913.00
2,892.00
2,912.00
2,912.00
+1.25%
27,600
1.42
Feb 24, 2026
2,887.00
2,892.00
2,846.00
2,876.00
2,876.00
-0.28%
31,700
1.65
Feb 23, 2026
2,884.00
2,912.00
2,883.00
2,884.00
2,884.00
0.00%
0
0.00
Feb 20, 2026
2,897.00
2,912.00
2,883.00
2,884.00
2,884.00
-0.76%
20,800
1.08
Feb 19, 2026
2,864.00
2,911.00
2,860.00
2,906.00
2,906.00
+1.47%
22,400
1.17
Feb 18, 2026
2,852.00
2,880.00
2,841.00
2,864.00
2,864.00
+1.17%
17,500
0.91
Feb 17, 2026
2,872.00
2,872.00
2,831.00
2,831.00
2,831.00
-0.63%
20,600
1.07
Feb 16, 2026
2,856.00
2,878.00
2,836.00
2,849.00
2,849.00
+0.14%
30,500
1.61
Feb 13, 2026
2,887.00
2,889.00
2,831.00
2,845.00
2,845.00
-1.42%
25,900
1.38
Feb 12, 2026
2,860.00
2,886.00
2,849.00
2,886.00
2,886.00
+1.41%
29,800
1.62
Feb 11, 2026
2,846.00
2,859.00
2,797.00
2,846.00
2,846.00
0.00%
0
0.00
Feb 10, 2026
2,818.00
2,859.00
2,797.00
2,846.00
2,846.00
+1.75%
31,600
1.72
Feb 09, 2026
2,830.00
2,832.00
2,795.00
2,797.00
2,797.00
-0.14%
33,100
1.83
Feb 06, 2026
2,809.00
2,809.00
2,780.00
2,801.00
2,801.00
-0.28%
16,000
0.89
Feb 05, 2026
2,794.00
2,810.00
2,786.00
2,809.00
2,809.00
+1.08%
30,000
1.69
Feb 04, 2026
2,763.00
2,790.00
2,763.00
2,779.00
2,779.00
+0.58%
21,300
1.21
Feb 03, 2026
2,793.00
2,794.00
2,762.00
2,763.00
2,763.00
-0.54%
25,200
1.43
Feb 02, 2026
2,765.00
2,794.00
2,764.00
2,778.00
2,778.00
+0.98%
29,500
1.69
Jan 30, 2026
2,767.00
2,768.00
2,736.00
2,751.00
2,751.00
-0.25%
25,100
1.44
Jan 29, 2026
2,731.00
2,758.00
2,720.00
2,758.00
2,758.00
+0.91%
73,600
4.33
Jan 28, 2026
2,751.00
2,769.00
2,733.00
2,733.00
2,733.00
-0.62%
26,200
1.56
Jan 27, 2026
2,762.00
2,778.00
2,750.00
2,750.00
2,750.00
-0.69%
22,700
1.35
Jan 26, 2026
2,765.00
2,783.00
2,752.00
2,769.00
2,769.00
+0.22%
30,100
1.83
Jan 23, 2026
2,783.00
2,796.00
2,763.00
2,763.00
2,763.00
-1.25%
21,700
1.32
Jan 22, 2026
2,744.00
2,798.00
2,744.00
2,798.00
2,798.00
+1.78%
19,200
1.18
Jan 21, 2026
2,756.00
2,760.00
2,740.00
2,749.00
2,749.00
-0.43%
24,000
1.49
Jan 20, 2026
2,756.00
2,771.00
2,750.00
2,761.00
2,761.00
+0.25%
22,000
1.38
Jan 19, 2026
2,760.00
2,761.00
2,740.00
2,754.00
2,754.00
+0.58%
21,000
1.33
Jan 16, 2026
2,719.00
2,739.00
2,719.00
2,738.00
2,738.00
+0.74%
21,800
1.40
Jan 15, 2026
2,717.00
2,730.00
2,701.00
2,718.00
2,718.00
+0.04%
21,600
1.39
Jan 14, 2026
2,689.00
2,717.00
2,688.00
2,717.00
2,717.00
+1.04%
15,400
1.00
Jan 13, 2026
2,717.00
2,717.00
2,688.00
2,689.00
2,689.00
+0.22%
30,200
1.98
Jan 12, 2026
2,683.00
2,698.00
2,678.00
2,683.00
2,683.00
0.00%
0
0.00
Jan 09, 2026
2,688.00
2,698.00
2,678.00
2,683.00
2,683.00
-0.26%
18,600
1.20
Jan 08, 2026
2,700.00
2,710.00
2,689.00
2,690.00
2,690.00
-0.37%
20,600
1.33
Rows: