Education
About Us
Working with TipRanks
Follow Us
Kakiyasu Honten Co., Ltd. (JP:2294)
:2294
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,767.00
2,768.00
2,736.00
2,751.00
2,751.00
-0.25%
25,100
1.44
Jan 29, 2026
2,731.00
2,758.00
2,720.00
2,758.00
2,758.00
+0.91%
73,600
4.33
Jan 28, 2026
2,751.00
2,769.00
2,733.00
2,733.00
2,733.00
-0.62%
26,200
1.56
Jan 27, 2026
2,762.00
2,778.00
2,750.00
2,750.00
2,750.00
-0.69%
22,700
1.35
Jan 26, 2026
2,765.00
2,783.00
2,752.00
2,769.00
2,769.00
+0.22%
30,100
1.83
Jan 23, 2026
2,783.00
2,796.00
2,763.00
2,763.00
2,763.00
-1.25%
21,700
1.32
Jan 22, 2026
2,744.00
2,798.00
2,744.00
2,798.00
2,798.00
+1.78%
19,200
1.18
Jan 21, 2026
2,756.00
2,760.00
2,740.00
2,749.00
2,749.00
-0.43%
24,000
1.49
Jan 20, 2026
2,756.00
2,771.00
2,750.00
2,761.00
2,761.00
+0.25%
22,000
1.38
Jan 19, 2026
2,760.00
2,761.00
2,740.00
2,754.00
2,754.00
+0.58%
21,000
1.33
Jan 16, 2026
2,719.00
2,739.00
2,719.00
2,738.00
2,738.00
+0.74%
21,800
1.40
Jan 15, 2026
2,717.00
2,730.00
2,701.00
2,718.00
2,718.00
+0.04%
21,600
1.39
Jan 14, 2026
2,689.00
2,717.00
2,688.00
2,717.00
2,717.00
+1.04%
15,400
1.00
Jan 13, 2026
2,717.00
2,717.00
2,688.00
2,689.00
2,689.00
+0.22%
30,200
1.98
Jan 12, 2026
2,683.00
2,698.00
2,678.00
2,683.00
2,683.00
0.00%
0
0.00
Jan 09, 2026
2,688.00
2,698.00
2,678.00
2,683.00
2,683.00
-0.26%
18,600
1.20
Jan 08, 2026
2,700.00
2,710.00
2,689.00
2,690.00
2,690.00
-0.37%
20,600
1.33
Jan 07, 2026
2,717.00
2,720.00
2,698.00
2,700.00
2,700.00
-0.15%
20,400
1.33
Jan 06, 2026
2,690.00
2,720.00
2,690.00
2,704.00
2,704.00
+0.56%
24,400
1.59
Jan 05, 2026
2,684.00
2,691.00
2,671.00
2,689.00
2,689.00
+0.26%
19,000
1.23
Jan 02, 2026
2,676.00
2,685.00
2,670.00
2,682.00
2,682.00
0.00%
0
0.00
Jan 01, 2026
2,676.00
2,685.00
2,670.00
2,682.00
2,682.00
0.00%
0
0.00
Dec 31, 2025
2,676.00
2,685.00
2,670.00
2,682.00
2,682.00
0.00%
0
0.00
Dec 30, 2025
2,676.00
2,685.00
2,670.00
2,682.00
2,682.00
+0.26%
11,900
0.71
Dec 29, 2025
2,654.00
2,675.00
2,654.00
2,675.00
2,675.00
+0.68%
18,300
1.09
Dec 26, 2025
2,650.00
2,660.00
2,650.00
2,657.00
2,657.00
+0.19%
18,600
1.12
Dec 25, 2025
2,654.00
2,668.00
2,652.00
2,652.00
2,652.00
-0.11%
13,500
0.81
Dec 24, 2025
2,664.00
2,671.00
2,655.00
2,655.00
2,655.00
-0.34%
15,100
0.91
Dec 23, 2025
2,666.00
2,675.00
2,662.00
2,664.00
2,664.00
-0.19%
17,400
1.05
Dec 22, 2025
2,674.00
2,674.00
2,661.00
2,669.00
2,669.00
+0.15%
16,100
0.97
Dec 19, 2025
2,645.00
2,677.00
2,633.00
2,665.00
2,665.00
+1.22%
24,300
1.49
Dec 18, 2025
2,629.00
2,643.00
2,629.00
2,633.00
2,633.00
+0.34%
14,200
0.87
Dec 17, 2025
2,622.00
2,634.00
2,618.00
2,624.00
2,624.00
-0.11%
14,600
0.89
Dec 16, 2025
2,634.00
2,636.00
2,625.00
2,627.00
2,627.00
-0.23%
16,100
0.99
Dec 15, 2025
2,612.00
2,634.00
2,612.00
2,633.00
2,633.00
+0.80%
13,800
0.85
Dec 12, 2025
2,611.00
2,625.00
2,611.00
2,612.00
2,612.00
+0.15%
23,100
1.41
Dec 11, 2025
2,621.00
2,635.00
2,608.00
2,608.00
2,608.00
-1.02%
20,800
1.26
Dec 10, 2025
2,620.00
2,640.00
2,620.00
2,635.00
2,635.00
+1.07%
18,400
1.12
Dec 09, 2025
2,614.00
2,624.00
2,605.00
2,607.00
2,607.00
-0.27%
16,400
1.01
Dec 08, 2025
2,632.00
2,641.00
2,611.00
2,614.00
2,614.00
-0.34%
22,000
1.36
Dec 05, 2025
2,635.00
2,635.00
2,623.00
2,623.00
2,623.00
-0.76%
16,000
0.99
Dec 04, 2025
2,645.00
2,645.00
2,635.00
2,643.00
2,643.00
+0.23%
8,800
0.54
Dec 03, 2025
2,637.00
2,652.00
2,637.00
2,637.00
2,637.00
-0.26%
9,200
0.57
Dec 02, 2025
2,655.00
2,655.00
2,631.00
2,644.00
2,644.00
+0.34%
9,700
0.60
Dec 01, 2025
2,640.00
2,657.00
2,635.00
2,635.00
2,635.00
-0.34%
15,400
0.95
Nov 28, 2025
2,644.00
2,652.00
2,640.00
2,644.00
2,644.00
0.00%
8,600
0.53
Nov 27, 2025
2,632.00
2,652.00
2,632.00
2,644.00
2,644.00
-0.15%
14,500
0.89
Nov 26, 2025
2,627.00
2,648.00
2,627.00
2,648.00
2,648.00
+0.80%
15,800
0.98
Nov 25, 2025
2,643.00
2,646.00
2,627.00
2,627.00
2,627.00
-0.49%
12,200
0.76
Nov 21, 2025
2,605.00
2,640.00
2,605.00
2,640.00
2,640.00
+1.27%
17,000
1.05
Rows: