Kakiyasu Honten Co., Ltd. (JP:2294)
:2294
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,993.00
3,005.00
2,989.00
2,994.00
2,994.00
+0.03%
48,000
1.38
Apr 08, 2026
2,992.00
2,996.00
2,982.00
2,993.00
2,993.00
+0.44%
41,100
1.20
Apr 07, 2026
2,990.00
2,992.00
2,966.00
2,980.00
2,980.00
+0.51%
53,100
1.57
Apr 06, 2026
2,960.00
2,980.00
2,945.00
2,965.00
2,965.00
+1.09%
54,100
1.62
Apr 03, 2026
2,906.00
2,950.00
2,906.00
2,933.00
2,933.00
+1.21%
44,200
1.34
Apr 02, 2026
2,925.00
2,928.00
2,891.00
2,898.00
2,898.00
+0.35%
118,600
3.77
Apr 01, 2026
2,875.00
2,888.00
2,862.00
2,888.00
2,888.00
+1.33%
71,200
2.35
Mar 31, 2026
2,863.00
2,886.00
2,850.00
2,850.00
2,850.00
-0.14%
67,400
2.31
Mar 30, 2026
2,821.00
2,879.00
2,814.00
2,854.00
2,854.00
-1.14%
112,700
4.11
Mar 27, 2026
2,836.00
2,887.00
2,819.00
2,887.00
2,887.00
+2.48%
71,700
2.71
Mar 26, 2026
2,815.00
2,832.00
2,801.00
2,817.00
2,817.00
+0.21%
102,200
4.06
Mar 25, 2026
2,810.00
2,837.00
2,810.00
2,811.00
2,811.00
+0.64%
49,900
2.02
Mar 24, 2026
2,809.00
2,810.00
2,778.00
2,793.00
2,793.00
+1.12%
43,000
1.78
Mar 23, 2026
2,801.00
2,808.00
2,759.00
2,762.00
2,762.00
-2.57%
55,000
2.33
Mar 20, 2026
2,835.00
2,884.00
2,835.00
2,835.00
2,835.00
0.00%
0
0.00
Mar 19, 2026
2,884.00
2,884.00
2,835.00
2,835.00
2,835.00
-1.94%
33,900
1.44
Mar 18, 2026
2,880.00
2,898.00
2,873.00
2,891.00
2,891.00
+0.77%
23,200
0.98
Mar 17, 2026
2,862.00
2,872.00
2,852.00
2,869.00
2,869.00
+1.27%
14,600
0.62
Mar 16, 2026
2,837.00
2,849.00
2,826.00
2,833.00
2,833.00
-0.14%
33,400
1.43
Mar 13, 2026
2,832.00
2,875.00
2,832.00
2,837.00
2,837.00
+0.78%
36,300
1.58
Mar 12, 2026
2,845.00
2,853.00
2,814.00
2,815.00
2,815.00
-1.40%
25,700
1.13
Mar 11, 2026
2,877.00
2,902.00
2,850.00
2,855.00
2,855.00
-0.04%
26,400
1.16
Mar 10, 2026
2,877.00
2,879.00
2,840.00
2,856.00
2,856.00
+0.53%
24,700
1.09
Mar 09, 2026
2,826.00
2,858.00
2,810.00
2,841.00
2,841.00
-1.49%
38,600
1.73
Mar 06, 2026
2,852.00
2,884.00
2,835.00
2,884.00
2,884.00
+0.80%
27,700
1.25
Mar 05, 2026
2,895.00
2,906.00
2,860.00
2,861.00
2,861.00
+0.56%
33,100
1.51
Mar 04, 2026
2,857.00
2,871.00
2,821.00
2,845.00
2,845.00
-1.73%
56,400
2.64
Mar 03, 2026
2,934.00
2,934.00
2,880.00
2,895.00
2,895.00
-1.16%
46,500
2.24
Mar 02, 2026
2,925.00
2,945.00
2,911.00
2,929.00
2,929.00
-0.54%
31,400
1.54
Feb 27, 2026
2,916.00
2,945.00
2,905.00
2,945.00
2,945.00
+1.03%
32,500
1.62
Feb 26, 2026
2,916.00
2,947.00
2,909.00
2,915.00
2,915.00
+0.10%
32,100
1.62
Feb 25, 2026
2,894.00
2,913.00
2,892.00
2,912.00
2,912.00
+1.25%
27,600
1.42
Feb 24, 2026
2,887.00
2,892.00
2,846.00
2,876.00
2,876.00
-0.28%
31,700
1.65
Feb 23, 2026
2,884.00
2,912.00
2,883.00
2,884.00
2,884.00
0.00%
0
0.00
Feb 20, 2026
2,897.00
2,912.00
2,883.00
2,884.00
2,884.00
-0.76%
20,800
1.08
Feb 19, 2026
2,864.00
2,911.00
2,860.00
2,906.00
2,906.00
+1.47%
22,400
1.17
Feb 18, 2026
2,852.00
2,880.00
2,841.00
2,864.00
2,864.00
+1.17%
17,500
0.91
Feb 17, 2026
2,872.00
2,872.00
2,831.00
2,831.00
2,831.00
-0.63%
20,600
1.07
Feb 16, 2026
2,856.00
2,878.00
2,836.00
2,849.00
2,849.00
+0.14%
30,500
1.61
Feb 13, 2026
2,887.00
2,889.00
2,831.00
2,845.00
2,845.00
-1.42%
25,900
1.38
Feb 12, 2026
2,860.00
2,886.00
2,849.00
2,886.00
2,886.00
+1.41%
29,800
1.62
Feb 11, 2026
2,846.00
2,859.00
2,797.00
2,846.00
2,846.00
0.00%
0
0.00
Feb 10, 2026
2,818.00
2,859.00
2,797.00
2,846.00
2,846.00
+1.75%
31,600
1.72
Feb 09, 2026
2,830.00
2,832.00
2,795.00
2,797.00
2,797.00
-0.14%
33,100
1.83
Feb 06, 2026
2,809.00
2,809.00
2,780.00
2,801.00
2,801.00
-0.28%
16,000
0.89
Feb 05, 2026
2,794.00
2,810.00
2,786.00
2,809.00
2,809.00
+1.08%
30,000
1.69
Feb 04, 2026
2,763.00
2,790.00
2,763.00
2,779.00
2,779.00
+0.58%
21,300
1.21
Feb 03, 2026
2,793.00
2,794.00
2,762.00
2,763.00
2,763.00
-0.54%
25,200
1.43
Feb 02, 2026
2,765.00
2,794.00
2,764.00
2,778.00
2,778.00
+0.98%
29,500
1.69
Jan 30, 2026
2,767.00
2,768.00
2,736.00
2,751.00
2,751.00
-0.25%
25,100
1.44
Rows: