Yakult Honsha Co Ltd (JP:2267)
:2267
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,771.50
2,843.00
2,760.50
2,775.00
2,775.00
+0.71%
2,145,800
1.52
Apr 07, 2026
2,740.00
2,776.50
2,734.50
2,755.50
2,755.50
+1.08%
1,010,200
0.71
Apr 06, 2026
2,713.50
2,733.00
2,711.50
2,726.00
2,726.00
+0.93%
744,400
0.52
Apr 03, 2026
2,653.00
2,713.00
2,648.50
2,701.00
2,701.00
+0.78%
1,001,000
0.70
Apr 02, 2026
2,665.00
2,695.00
2,658.50
2,680.00
2,680.00
+0.32%
887,100
0.62
Apr 01, 2026
2,648.00
2,678.00
2,634.00
2,671.50
2,671.50
+0.43%
1,090,300
0.77
Mar 31, 2026
2,675.00
2,698.50
2,660.00
2,660.00
2,660.00
+0.04%
1,251,900
0.89
Mar 30, 2026
2,629.00
2,659.00
2,598.00
2,659.00
2,659.00
+0.97%
3,285,100
2.43
Mar 27, 2026
2,672.00
2,679.50
2,641.50
2,670.50
2,633.50
+1.12%
1,566,500
1.16
Mar 26, 2026
2,607.00
2,641.00
2,600.50
2,641.00
2,604.41
+1.58%
1,142,100
0.85
Mar 25, 2026
2,612.50
2,619.00
2,600.00
2,600.00
2,563.98
+0.17%
882,700
0.66
Mar 24, 2026
2,585.00
2,606.00
2,581.00
2,595.50
2,559.54
+0.41%
1,244,500
0.93
Mar 23, 2026
2,579.50
2,602.00
2,565.00
2,585.00
2,549.18
+0.14%
1,859,700
1.41
Mar 20, 2026
2,581.50
2,632.00
2,581.50
2,581.50
2,545.73
0.00%
0
0.00
Mar 19, 2026
2,600.00
2,632.00
2,581.50
2,581.50
2,545.73
-1.79%
1,680,300
1.26
Mar 18, 2026
2,596.00
2,628.50
2,590.00
2,628.50
2,592.08
+1.10%
825,300
0.61
Mar 17, 2026
2,574.00
2,600.00
2,569.50
2,600.00
2,563.98
+0.91%
839,200
0.61
Mar 16, 2026
2,588.50
2,602.00
2,576.00
2,576.50
2,540.80
+0.64%
889,300
0.65
Mar 13, 2026
2,545.00
2,576.00
2,545.00
2,560.00
2,524.53
+0.08%
1,207,700
0.87
Mar 12, 2026
2,581.00
2,589.50
2,538.00
2,558.00
2,522.56
-1.75%
1,373,600
0.99
Mar 11, 2026
2,589.00
2,630.50
2,585.00
2,603.50
2,567.43
+0.72%
1,028,800
0.73
Mar 10, 2026
2,640.00
2,644.50
2,581.50
2,585.00
2,549.18
-1.13%
1,226,100
0.87
Mar 09, 2026
2,599.50
2,642.00
2,569.00
2,614.50
2,578.28
+1.38%
2,224,900
1.59
Mar 06, 2026
2,600.00
2,608.50
2,553.00
2,579.00
2,543.27
-1.75%
1,273,800
0.90
Mar 05, 2026
2,684.00
2,700.00
2,615.50
2,625.00
2,588.63
-1.65%
1,713,200
1.22
Mar 04, 2026
2,620.00
2,669.00
2,606.50
2,669.00
2,632.02
+2.40%
2,745,000
1.98
Mar 03, 2026
2,590.50
2,627.50
2,574.50
2,606.50
2,570.39
+0.17%
2,016,100
1.46
Mar 02, 2026
2,614.50
2,635.50
2,591.00
2,602.00
2,565.95
-0.48%
1,407,600
1.02
Feb 27, 2026
2,582.50
2,623.00
2,578.00
2,614.50
2,578.28
+1.46%
1,315,800
0.94
Feb 26, 2026
2,578.50
2,596.50
2,573.00
2,577.00
2,541.30
-0.29%
1,267,100
0.89
Feb 25, 2026
2,611.00
2,620.00
2,584.50
2,584.50
2,548.69
-0.84%
1,433,000
1.01
Feb 24, 2026
2,608.00
2,639.50
2,599.00
2,606.50
2,570.39
+0.91%
1,264,900
0.89
Feb 23, 2026
2,583.00
2,594.00
2,565.00
2,583.00
2,547.21
0.00%
0
0.00
Feb 20, 2026
2,570.00
2,594.00
2,565.00
2,583.00
2,547.21
+0.04%
1,145,000
0.76
Feb 19, 2026
2,575.00
2,597.50
2,558.50
2,582.00
2,546.23
+0.04%
1,211,000
0.82
Feb 18, 2026
2,584.00
2,606.00
2,566.50
2,581.00
2,545.24
-1.77%
1,562,600
0.89
Feb 17, 2026
2,668.00
2,674.00
2,624.50
2,627.50
2,591.10
-2.43%
1,188,300
0.67
Feb 16, 2026
2,699.50
2,748.50
2,686.00
2,693.00
2,655.69
+0.64%
1,921,400
1.09
Feb 13, 2026
2,654.00
2,679.00
2,602.00
2,676.00
2,638.92
+0.53%
1,766,800
1.00
Feb 12, 2026
2,680.00
2,691.50
2,617.00
2,662.00
2,625.12
+1.22%
2,826,800
1.60
Feb 11, 2026
2,630.00
2,745.00
2,595.00
2,630.00
2,593.56
0.00%
0
0.00
Feb 10, 2026
2,677.00
2,745.00
2,595.00
2,630.00
2,593.56
-2.19%
7,110,800
3.85
Feb 09, 2026
2,667.50
2,689.00
2,650.50
2,689.00
2,651.74
+2.05%
2,566,100
1.39
Feb 06, 2026
2,630.00
2,657.00
2,606.50
2,635.00
2,598.49
+1.07%
1,589,800
0.86
Feb 05, 2026
2,591.00
2,620.00
2,581.00
2,607.00
2,570.88
+2.40%
1,266,100
0.67
Feb 04, 2026
2,544.00
2,572.50
2,523.00
2,546.00
2,510.72
+0.39%
1,183,900
0.62
Feb 03, 2026
2,494.50
2,539.00
2,494.00
2,536.00
2,500.86
+0.86%
1,158,700
0.60
Feb 02, 2026
2,511.00
2,524.50
2,498.00
2,514.50
2,479.66
+0.90%
1,053,200
0.54
Jan 30, 2026
2,473.50
2,499.00
2,464.00
2,492.00
2,457.47
+1.26%
954,300
0.49
Jan 29, 2026
2,447.00
2,474.00
2,429.00
2,461.00
2,426.90
+0.22%
1,115,300
0.57
Rows: