Education
About Us
Working with TipRanks
Follow Us
Yakult Honsha Co (JP:2267)
OTHER OTC:2267
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,441.00
2,442.50
2,396.50
2,421.00
2,421.00
-0.92%
1,667,600
0.71
Dec 19, 2025
2,430.00
2,446.00
2,418.50
2,443.50
2,443.50
+0.21%
2,269,000
0.97
Dec 18, 2025
2,450.00
2,454.50
2,437.00
2,438.50
2,438.50
+0.16%
1,181,200
0.51
Dec 17, 2025
2,414.00
2,435.50
2,407.00
2,434.50
2,434.50
+0.37%
1,258,000
0.54
Dec 16, 2025
2,400.50
2,433.00
2,400.50
2,425.50
2,425.50
+0.77%
1,921,300
0.82
Dec 15, 2025
2,391.00
2,407.00
2,379.00
2,407.00
2,407.00
+1.73%
1,975,000
0.85
Dec 12, 2025
2,366.00
2,378.50
2,358.00
2,366.00
2,366.00
-0.38%
1,580,700
0.68
Dec 11, 2025
2,405.00
2,409.50
2,368.00
2,375.00
2,375.00
-1.74%
1,759,700
0.76
Dec 10, 2025
2,418.50
2,432.00
2,397.00
2,417.00
2,417.00
-0.06%
1,840,400
0.80
Dec 09, 2025
2,415.00
2,418.50
2,382.00
2,418.50
2,418.50
+0.65%
1,632,900
0.71
Dec 08, 2025
2,390.00
2,430.00
2,385.00
2,403.00
2,403.00
+0.61%
1,569,500
0.68
Dec 05, 2025
2,400.00
2,404.50
2,373.50
2,388.50
2,388.50
-0.33%
1,725,000
0.75
Dec 04, 2025
2,384.00
2,408.00
2,376.50
2,396.50
2,396.50
-0.64%
1,652,800
0.72
Dec 03, 2025
2,380.50
2,417.00
2,372.00
2,412.00
2,412.00
+0.42%
1,572,300
0.68
Dec 02, 2025
2,418.00
2,448.00
2,392.00
2,402.00
2,402.00
-2.22%
2,557,900
1.12
Dec 01, 2025
2,444.00
2,475.00
2,417.50
2,456.50
2,456.50
+0.51%
1,959,300
0.86
Nov 28, 2025
2,460.00
2,492.00
2,444.00
2,444.00
2,444.00
-0.77%
1,507,800
0.65
Nov 27, 2025
2,478.00
2,491.00
2,447.50
2,463.00
2,463.00
-1.00%
1,668,100
0.72
Nov 26, 2025
2,447.50
2,502.00
2,443.00
2,488.00
2,488.00
+0.42%
2,545,100
1.11
Nov 25, 2025
2,486.00
2,511.00
2,447.00
2,477.50
2,477.50
-2.86%
3,601,500
1.59
Nov 21, 2025
2,626.00
2,660.00
2,540.00
2,550.50
2,550.50
-1.32%
18,533,699
9.12
Nov 20, 2025
2,579.00
2,619.00
2,537.50
2,584.50
2,584.50
-0.15%
1,814,400
0.89
Nov 19, 2025
2,611.00
2,619.00
2,558.00
2,588.50
2,588.50
-0.46%
1,597,200
0.78
Nov 18, 2025
2,576.00
2,613.50
2,559.00
2,600.50
2,600.50
+0.72%
2,075,400
1.01
Nov 17, 2025
2,625.00
2,648.50
2,558.50
2,582.00
2,582.00
-3.48%
2,847,300
1.40
Nov 14, 2025
2,660.00
2,705.00
2,540.00
2,675.00
2,675.00
-1.62%
7,578,500
3.88
Nov 13, 2025
2,501.00
2,719.00
2,500.50
2,719.00
2,719.00
+9.50%
4,595,200
2.40
Nov 12, 2025
2,490.00
2,513.00
2,474.00
2,483.00
2,483.00
-0.08%
2,278,500
1.18
Nov 11, 2025
2,471.00
2,493.00
2,445.50
2,485.00
2,485.00
+0.32%
2,289,200
1.17
Nov 10, 2025
2,460.00
2,477.00
2,438.00
2,477.00
2,477.00
+0.45%
2,874,900
1.48
Nov 07, 2025
2,390.00
2,466.00
2,389.50
2,466.00
2,466.00
+4.27%
3,260,700
1.68
Nov 06, 2025
2,340.00
2,371.50
2,335.50
2,365.00
2,365.00
+1.85%
2,339,600
1.21
Nov 05, 2025
2,340.00
2,346.00
2,311.50
2,322.00
2,322.00
+0.22%
1,764,000
0.91
Nov 04, 2025
2,304.50
2,324.50
2,291.00
2,317.00
2,317.00
+0.59%
2,139,400
1.09
Oct 31, 2025
2,329.00
2,332.00
2,303.50
2,303.50
2,303.50
-0.95%
1,782,500
0.87
Oct 30, 2025
2,300.00
2,330.00
2,294.00
2,325.50
2,325.50
+0.45%
1,827,900
0.85
Oct 29, 2025
2,364.00
2,367.00
2,315.00
2,315.00
2,315.00
-2.22%
2,454,400
1.15
Oct 28, 2025
2,379.00
2,382.00
2,363.50
2,367.50
2,367.50
-0.38%
1,343,100
0.63
Oct 27, 2025
2,387.00
2,393.50
2,372.00
2,376.50
2,376.50
+0.11%
1,383,500
0.65
Oct 24, 2025
2,405.00
2,405.00
2,373.00
2,374.00
2,374.00
-1.74%
1,909,400
0.89
Oct 23, 2025
2,420.00
2,426.00
2,408.00
2,416.00
2,416.00
-0.35%
1,377,200
0.64
Oct 22, 2025
2,420.00
2,432.50
2,415.50
2,424.50
2,424.50
-0.12%
1,415,500
0.66
Oct 21, 2025
2,399.50
2,432.00
2,395.00
2,427.50
2,427.50
+1.06%
1,645,800
0.77
Oct 20, 2025
2,418.50
2,420.00
2,397.00
2,402.00
2,402.00
+0.02%
1,335,800
0.62
Oct 17, 2025
2,369.50
2,403.50
2,369.50
2,401.50
2,401.50
+1.84%
1,673,900
0.78
Oct 16, 2025
2,359.50
2,365.00
2,345.00
2,358.00
2,358.00
+0.34%
1,725,600
0.81
Oct 15, 2025
2,371.00
2,388.00
2,350.00
2,350.00
2,350.00
-0.32%
1,513,300
0.71
Oct 14, 2025
2,341.00
2,357.50
2,323.00
2,357.50
2,357.50
-0.04%
1,858,700
0.88
Oct 10, 2025
2,380.00
2,391.00
2,345.50
2,358.50
2,358.50
-1.44%
2,193,800
1.04
Oct 09, 2025
2,370.00
2,393.00
2,362.00
2,393.00
2,393.00
+0.50%
1,820,300
0.87
Rows: