Yakult Honsha Co Ltd (JP:2267)
:2267
Want to see JP:2267 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,831.50
2,847.00
2,757.50
2,772.50
2,772.50
-1.37%
978,600
0.61
May 19, 2026
2,749.00
2,820.00
2,714.00
2,811.00
2,811.00
+3.61%
1,137,500
0.71
May 18, 2026
2,762.00
2,778.50
2,700.00
2,713.00
2,713.00
-1.76%
1,387,100
0.86
May 15, 2026
2,753.00
2,783.00
2,730.00
2,761.50
2,761.50
-0.83%
1,514,400
0.95
May 14, 2026
2,800.50
2,826.50
2,760.00
2,784.50
2,784.50
-0.57%
1,391,500
0.87
May 13, 2026
2,670.00
2,818.50
2,642.00
2,800.50
2,800.50
+6.89%
2,639,800
1.66
May 12, 2026
2,900.00
2,938.00
2,620.00
2,620.00
2,620.00
-9.84%
4,652,000
2.97
May 11, 2026
2,916.50
2,916.50
2,844.50
2,906.00
2,906.00
-0.63%
1,974,000
1.29
May 08, 2026
2,978.00
3,025.00
2,885.00
2,924.50
2,924.50
-1.25%
2,212,000
1.37
May 07, 2026
3,056.00
3,057.00
2,911.00
2,961.50
2,961.50
-4.07%
3,267,500
2.04
May 06, 2026
3,087.00
3,092.00
2,798.00
3,087.00
3,087.00
0.00%
0
0.00
May 05, 2026
3,087.00
3,092.00
2,798.00
3,087.00
3,087.00
0.00%
0
0.00
May 04, 2026
3,087.00
3,092.00
2,798.00
3,087.00
3,087.00
0.00%
0
0.00
May 01, 2026
2,820.00
3,092.00
2,798.00
3,087.00
3,087.00
+12.97%
9,656,600
6.31
Apr 30, 2026
2,722.50
2,745.50
2,706.50
2,732.50
2,732.50
+0.37%
1,359,900
0.89
Apr 29, 2026
2,722.50
2,763.50
2,711.00
2,722.50
2,722.50
0.00%
0
0.00
Apr 28, 2026
2,742.00
2,763.50
2,711.00
2,722.50
2,722.50
-0.37%
1,032,199
0.67
Apr 27, 2026
2,749.00
2,779.50
2,701.50
2,732.50
2,732.50
-1.30%
1,699,000
1.10
Apr 24, 2026
2,653.00
2,916.50
2,615.50
2,768.50
2,768.50
+5.57%
10,606,000
7.60
Apr 23, 2026
2,596.00
2,642.50
2,583.50
2,622.50
2,622.50
+0.87%
1,277,800
0.92
Apr 22, 2026
2,605.00
2,615.50
2,598.50
2,600.00
2,600.00
-0.33%
1,065,000
0.76
Apr 21, 2026
2,625.00
2,633.50
2,604.50
2,608.50
2,608.50
-0.46%
811,600
0.58
Apr 20, 2026
2,672.00
2,680.00
2,618.50
2,620.50
2,620.50
-0.91%
1,165,000
0.82
Apr 17, 2026
2,650.00
2,681.00
2,641.00
2,644.50
2,644.50
-0.36%
1,042,000
0.73
Apr 16, 2026
2,700.00
2,700.00
2,645.50
2,654.00
2,654.00
-2.43%
1,106,400
0.77
Apr 15, 2026
2,628.50
2,724.00
2,625.50
2,720.00
2,720.00
+3.48%
1,062,100
0.74
Apr 14, 2026
2,629.00
2,645.00
2,604.00
2,628.50
2,628.50
-0.36%
837,400
0.59
Apr 13, 2026
2,640.00
2,670.00
2,637.00
2,638.00
2,638.00
-0.34%
742,700
0.52
Apr 10, 2026
2,701.00
2,719.50
2,647.00
2,647.00
2,647.00
-2.00%
1,053,100
0.73
Apr 09, 2026
2,793.00
2,795.00
2,690.00
2,701.00
2,701.00
-2.67%
1,192,500
0.84
Apr 08, 2026
2,771.50
2,843.00
2,760.50
2,775.00
2,775.00
+0.71%
2,145,800
1.52
Apr 07, 2026
2,740.00
2,776.50
2,734.50
2,755.50
2,755.50
+1.08%
1,010,200
0.71
Apr 06, 2026
2,713.50
2,733.00
2,711.50
2,726.00
2,726.00
+0.93%
744,400
0.52
Apr 03, 2026
2,653.00
2,713.00
2,648.50
2,701.00
2,701.00
+0.78%
1,001,000
0.70
Apr 02, 2026
2,665.00
2,695.00
2,658.50
2,680.00
2,680.00
+0.32%
887,100
0.62
Apr 01, 2026
2,648.00
2,678.00
2,634.00
2,671.50
2,671.50
+0.43%
1,090,300
0.77
Mar 31, 2026
2,675.00
2,698.50
2,660.00
2,660.00
2,660.00
+0.04%
1,251,900
0.89
Mar 30, 2026
2,629.00
2,659.00
2,598.00
2,659.00
2,659.00
+0.97%
3,285,100
2.43
Mar 27, 2026
2,672.00
2,679.50
2,641.50
2,670.50
2,633.50
+1.12%
1,566,500
1.16
Mar 26, 2026
2,607.00
2,641.00
2,600.50
2,641.00
2,604.41
+1.58%
1,142,100
0.85
Mar 25, 2026
2,612.50
2,619.00
2,600.00
2,600.00
2,563.98
+0.17%
882,700
0.66
Mar 24, 2026
2,585.00
2,606.00
2,581.00
2,595.50
2,559.54
+0.41%
1,244,500
0.93
Mar 23, 2026
2,579.50
2,602.00
2,565.00
2,585.00
2,549.18
+0.14%
1,859,700
1.41
Mar 20, 2026
2,581.50
2,632.00
2,581.50
2,581.50
2,545.73
0.00%
0
0.00
Mar 19, 2026
2,600.00
2,632.00
2,581.50
2,581.50
2,545.73
-1.79%
1,680,300
1.26
Mar 18, 2026
2,596.00
2,628.50
2,590.00
2,628.50
2,592.08
+1.10%
825,300
0.61
Mar 17, 2026
2,574.00
2,600.00
2,569.50
2,600.00
2,563.98
+0.91%
839,200
0.61
Mar 16, 2026
2,588.50
2,602.00
2,576.00
2,576.50
2,540.80
+0.64%
889,300
0.65
Mar 13, 2026
2,545.00
2,576.00
2,545.00
2,560.00
2,524.53
+0.08%
1,207,700
0.87
Mar 12, 2026
2,581.00
2,589.50
2,538.00
2,558.00
2,522.56
-1.75%
1,373,600
0.99
Rows: