Education
About Us
Working with TipRanks
Follow Us
Yakult Honsha Co (JP:2267)
OTHER OTC:2267
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,501.50
2,530.00
2,500.00
2,508.00
2,508.00
+0.40%
1,259,800
0.62
Jan 08, 2026
2,502.50
2,512.00
2,456.00
2,498.00
2,498.00
-0.08%
1,729,500
0.86
Jan 07, 2026
2,464.00
2,502.50
2,444.00
2,500.00
2,500.00
+1.05%
1,295,800
0.64
Jan 06, 2026
2,450.00
2,491.00
2,450.00
2,474.00
2,474.00
+0.86%
1,497,000
0.74
Jan 05, 2026
2,445.00
2,460.50
2,441.00
2,453.00
2,453.00
+0.18%
1,293,400
0.63
Jan 02, 2026
2,448.50
2,470.50
2,446.50
2,448.50
2,448.50
0.00%
0
0.00
Jan 01, 2026
2,448.50
2,470.50
2,446.50
2,448.50
2,448.50
0.00%
0
0.00
Dec 31, 2025
2,448.50
2,470.50
2,446.50
2,448.50
2,448.50
0.00%
0
0.00
Dec 30, 2025
2,454.50
2,470.50
2,446.50
2,448.50
2,448.50
-0.37%
1,200,800
0.56
Dec 29, 2025
2,474.50
2,475.50
2,450.00
2,457.50
2,457.50
-0.51%
817,700
0.37
Dec 26, 2025
2,446.00
2,470.00
2,443.50
2,470.00
2,470.00
+0.98%
961,700
0.44
Dec 25, 2025
2,449.00
2,457.50
2,437.50
2,446.00
2,446.00
+0.39%
897,200
0.40
Dec 24, 2025
2,435.00
2,448.50
2,430.00
2,436.50
2,436.50
+0.04%
810,500
0.36
Dec 23, 2025
2,419.50
2,447.50
2,419.50
2,435.50
2,435.50
+0.60%
978,500
0.43
Dec 22, 2025
2,441.00
2,442.50
2,396.50
2,421.00
2,421.00
-0.92%
1,667,600
0.74
Dec 19, 2025
2,430.00
2,446.00
2,418.50
2,443.50
2,443.50
+0.21%
2,269,000
1.02
Dec 18, 2025
2,450.00
2,454.50
2,437.00
2,438.50
2,438.50
+0.16%
1,181,200
0.53
Dec 17, 2025
2,414.00
2,435.50
2,407.00
2,434.50
2,434.50
+0.37%
1,258,000
0.56
Dec 16, 2025
2,400.50
2,433.00
2,400.50
2,425.50
2,425.50
+0.77%
1,921,300
0.86
Dec 15, 2025
2,391.00
2,407.00
2,379.00
2,407.00
2,407.00
+1.73%
1,975,000
0.89
Dec 12, 2025
2,366.00
2,378.50
2,358.00
2,366.00
2,366.00
-0.38%
1,580,700
0.71
Dec 11, 2025
2,405.00
2,409.50
2,368.00
2,375.00
2,375.00
-1.74%
1,759,700
0.80
Dec 10, 2025
2,418.50
2,432.00
2,397.00
2,417.00
2,417.00
-0.06%
1,840,400
0.84
Dec 09, 2025
2,415.00
2,418.50
2,382.00
2,418.50
2,418.50
+0.65%
1,632,900
0.75
Dec 08, 2025
2,390.00
2,430.00
2,385.00
2,403.00
2,403.00
+0.61%
1,569,500
0.72
Dec 05, 2025
2,400.00
2,404.50
2,373.50
2,388.50
2,388.50
-0.33%
1,725,000
0.79
Dec 04, 2025
2,384.00
2,408.00
2,376.50
2,396.50
2,396.50
-0.64%
1,652,800
0.76
Dec 03, 2025
2,380.50
2,417.00
2,372.00
2,412.00
2,412.00
+0.42%
1,572,300
0.72
Dec 02, 2025
2,418.00
2,448.00
2,392.00
2,402.00
2,402.00
-2.22%
2,557,900
1.19
Dec 01, 2025
2,444.00
2,475.00
2,417.50
2,456.50
2,456.50
+0.51%
1,959,300
0.91
Nov 28, 2025
2,460.00
2,492.00
2,444.00
2,444.00
2,444.00
-0.77%
1,507,800
0.70
Nov 27, 2025
2,478.00
2,491.00
2,447.50
2,463.00
2,463.00
-1.00%
1,668,100
0.78
Nov 26, 2025
2,447.50
2,502.00
2,443.00
2,488.00
2,488.00
+0.42%
2,545,100
1.19
Nov 25, 2025
2,486.00
2,511.00
2,447.00
2,477.50
2,477.50
-2.86%
3,601,500
1.72
Nov 24, 2025
2,550.50
2,660.00
2,540.00
2,550.50
2,550.50
0.00%
0
0.00
Nov 21, 2025
2,626.00
2,660.00
2,540.00
2,550.50
2,550.50
-1.32%
18,533,700
9.83
Nov 20, 2025
2,579.00
2,619.00
2,537.50
2,584.50
2,584.50
-0.15%
1,814,400
0.96
Nov 19, 2025
2,611.00
2,619.00
2,558.00
2,588.50
2,588.50
-0.46%
1,597,200
0.85
Nov 18, 2025
2,576.00
2,613.50
2,559.00
2,600.50
2,600.50
+0.72%
2,075,399
1.10
Nov 17, 2025
2,625.00
2,648.50
2,558.50
2,582.00
2,582.00
-3.48%
2,847,300
1.50
Nov 14, 2025
2,660.00
2,705.00
2,540.00
2,675.00
2,675.00
-1.62%
7,578,500
4.17
Nov 13, 2025
2,501.00
2,719.00
2,500.50
2,719.00
2,719.00
+9.50%
4,595,200
2.58
Nov 12, 2025
2,490.00
2,513.00
2,474.00
2,483.00
2,483.00
-0.08%
2,278,500
1.28
Nov 11, 2025
2,471.00
2,493.00
2,445.50
2,485.00
2,485.00
+0.32%
2,289,200
1.29
Nov 10, 2025
2,460.00
2,477.00
2,438.00
2,477.00
2,477.00
+0.45%
2,874,900
1.63
Nov 07, 2025
2,390.00
2,466.00
2,389.50
2,466.00
2,466.00
+4.27%
3,260,700
1.87
Nov 06, 2025
2,340.00
2,371.50
2,335.50
2,365.00
2,365.00
+1.85%
2,339,600
1.37
Nov 05, 2025
2,340.00
2,346.00
2,311.50
2,322.00
2,322.00
+0.22%
1,764,000
1.02
Nov 04, 2025
2,304.50
2,324.50
2,291.00
2,317.00
2,317.00
+0.59%
2,139,400
1.22
Nov 03, 2025
2,303.50
2,332.00
2,303.50
2,303.50
2,303.50
0.00%
0
0.00
Rows: