Education
About Us
Working with TipRanks
Follow Us
Yakult Honsha Co Ltd (JP:2267)
:2267
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,511.00
2,524.50
2,498.00
2,514.50
2,514.50
+0.90%
1,053,200
0.54
Jan 30, 2026
2,473.50
2,499.00
2,464.00
2,492.00
2,492.00
+1.26%
954,300
0.49
Jan 29, 2026
2,447.00
2,474.00
2,429.00
2,461.00
2,461.00
+0.22%
1,115,300
0.57
Jan 28, 2026
2,488.00
2,494.50
2,454.50
2,455.50
2,455.50
-2.17%
1,622,400
0.83
Jan 27, 2026
2,545.50
2,545.50
2,509.00
2,510.00
2,510.00
-1.70%
1,427,200
0.73
Jan 26, 2026
2,563.50
2,575.00
2,552.00
2,553.50
2,553.50
-0.62%
1,083,900
0.55
Jan 23, 2026
2,615.00
2,623.00
2,558.50
2,569.50
2,569.50
-1.06%
1,160,500
0.59
Jan 22, 2026
2,581.00
2,605.50
2,559.00
2,597.00
2,597.00
+1.31%
1,594,700
0.81
Jan 21, 2026
2,592.00
2,592.50
2,557.00
2,563.50
2,563.50
-2.25%
1,613,600
0.82
Jan 20, 2026
2,592.00
2,625.00
2,580.50
2,622.50
2,622.50
+1.65%
1,510,800
0.77
Jan 19, 2026
2,556.00
2,601.50
2,553.50
2,580.00
2,580.00
+1.63%
1,745,000
0.89
Jan 16, 2026
2,536.50
2,552.00
2,517.50
2,538.50
2,538.50
+0.12%
985,200
0.50
Jan 15, 2026
2,517.00
2,538.00
2,516.00
2,535.50
2,535.50
+0.71%
925,300
0.47
Jan 14, 2026
2,504.00
2,529.00
2,495.50
2,517.50
2,517.50
+0.54%
1,039,800
0.52
Jan 13, 2026
2,512.00
2,523.00
2,494.00
2,504.00
2,504.00
-0.16%
1,392,400
0.70
Jan 12, 2026
2,508.00
2,530.00
2,500.00
2,508.00
2,508.00
0.00%
0
0.00
Jan 09, 2026
2,501.50
2,530.00
2,500.00
2,508.00
2,508.00
+0.40%
1,259,800
0.62
Jan 08, 2026
2,502.50
2,512.00
2,456.00
2,498.00
2,498.00
-0.08%
1,729,500
0.86
Jan 07, 2026
2,464.00
2,502.50
2,444.00
2,500.00
2,500.00
+1.05%
1,295,800
0.64
Jan 06, 2026
2,450.00
2,491.00
2,450.00
2,474.00
2,474.00
+0.86%
1,497,000
0.74
Jan 05, 2026
2,445.00
2,460.50
2,441.00
2,453.00
2,453.00
+0.18%
1,293,400
0.63
Jan 02, 2026
2,448.50
2,470.50
2,446.50
2,448.50
2,448.50
0.00%
0
0.00
Jan 01, 2026
2,448.50
2,470.50
2,446.50
2,448.50
2,448.50
0.00%
0
0.00
Dec 31, 2025
2,448.50
2,470.50
2,446.50
2,448.50
2,448.50
0.00%
0
0.00
Dec 30, 2025
2,454.50
2,470.50
2,446.50
2,448.50
2,448.50
-0.37%
1,200,800
0.56
Dec 29, 2025
2,474.50
2,475.50
2,450.00
2,457.50
2,457.50
-0.51%
817,700
0.37
Dec 26, 2025
2,446.00
2,470.00
2,443.50
2,470.00
2,470.00
+0.98%
961,700
0.44
Dec 25, 2025
2,449.00
2,457.50
2,437.50
2,446.00
2,446.00
+0.39%
897,200
0.40
Dec 24, 2025
2,435.00
2,448.50
2,430.00
2,436.50
2,436.50
+0.04%
810,500
0.36
Dec 23, 2025
2,419.50
2,447.50
2,419.50
2,435.50
2,435.50
+0.60%
978,500
0.43
Dec 22, 2025
2,441.00
2,442.50
2,396.50
2,421.00
2,421.00
-0.92%
1,667,600
0.74
Dec 19, 2025
2,430.00
2,446.00
2,418.50
2,443.50
2,443.50
+0.21%
2,269,000
1.02
Dec 18, 2025
2,450.00
2,454.50
2,437.00
2,438.50
2,438.50
+0.16%
1,181,200
0.53
Dec 17, 2025
2,414.00
2,435.50
2,407.00
2,434.50
2,434.50
+0.37%
1,258,000
0.56
Dec 16, 2025
2,400.50
2,433.00
2,400.50
2,425.50
2,425.50
+0.77%
1,921,300
0.86
Dec 15, 2025
2,391.00
2,407.00
2,379.00
2,407.00
2,407.00
+1.73%
1,975,000
0.89
Dec 12, 2025
2,366.00
2,378.50
2,358.00
2,366.00
2,366.00
-0.38%
1,580,700
0.71
Dec 11, 2025
2,405.00
2,409.50
2,368.00
2,375.00
2,375.00
-1.74%
1,759,700
0.80
Dec 10, 2025
2,418.50
2,432.00
2,397.00
2,417.00
2,417.00
-0.06%
1,840,400
0.84
Dec 09, 2025
2,415.00
2,418.50
2,382.00
2,418.50
2,418.50
+0.65%
1,632,900
0.75
Dec 08, 2025
2,390.00
2,430.00
2,385.00
2,403.00
2,403.00
+0.61%
1,569,500
0.72
Dec 05, 2025
2,400.00
2,404.50
2,373.50
2,388.50
2,388.50
-0.33%
1,725,000
0.79
Dec 04, 2025
2,384.00
2,408.00
2,376.50
2,396.50
2,396.50
-0.64%
1,652,800
0.76
Dec 03, 2025
2,380.50
2,417.00
2,372.00
2,412.00
2,412.00
+0.42%
1,572,300
0.72
Dec 02, 2025
2,418.00
2,448.00
2,392.00
2,402.00
2,402.00
-2.22%
2,557,900
1.19
Dec 01, 2025
2,444.00
2,475.00
2,417.50
2,456.50
2,456.50
+0.51%
1,959,300
0.91
Nov 28, 2025
2,460.00
2,492.00
2,444.00
2,444.00
2,444.00
-0.77%
1,507,800
0.70
Nov 27, 2025
2,478.00
2,491.00
2,447.50
2,463.00
2,463.00
-1.00%
1,668,100
0.78
Nov 26, 2025
2,447.50
2,502.00
2,443.00
2,488.00
2,488.00
+0.42%
2,545,100
1.19
Nov 25, 2025
2,486.00
2,511.00
2,447.00
2,477.50
2,477.50
-2.86%
3,601,500
1.72
Rows: