Education
About Us
Working with TipRanks
Follow Us
Yakult Honsha Co Ltd (JP:2267)
:2267
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,574.00
2,600.00
2,569.50
2,600.00
2,600.00
+0.91%
839,200
0.61
Mar 16, 2026
2,588.50
2,602.00
2,576.00
2,576.50
2,576.50
+0.64%
889,300
0.65
Mar 13, 2026
2,545.00
2,576.00
2,545.00
2,560.00
2,560.00
+0.08%
1,207,700
0.87
Mar 12, 2026
2,581.00
2,589.50
2,538.00
2,558.00
2,558.00
-1.75%
1,373,600
0.99
Mar 11, 2026
2,589.00
2,630.50
2,585.00
2,603.50
2,603.50
+0.72%
1,028,800
0.73
Mar 10, 2026
2,640.00
2,644.50
2,581.50
2,585.00
2,585.00
-1.13%
1,226,100
0.87
Mar 09, 2026
2,599.50
2,642.00
2,569.00
2,614.50
2,614.50
+1.38%
2,224,900
1.59
Mar 06, 2026
2,600.00
2,608.50
2,553.00
2,579.00
2,579.00
-1.75%
1,273,800
0.90
Mar 05, 2026
2,684.00
2,700.00
2,615.50
2,625.00
2,625.00
-1.65%
1,713,200
1.22
Mar 04, 2026
2,620.00
2,669.00
2,606.50
2,669.00
2,669.00
+2.40%
2,745,000
1.98
Mar 03, 2026
2,590.50
2,627.50
2,574.50
2,606.50
2,606.50
+0.17%
2,016,100
1.46
Mar 02, 2026
2,614.50
2,635.50
2,591.00
2,602.00
2,602.00
-0.48%
1,407,600
1.02
Feb 27, 2026
2,582.50
2,623.00
2,578.00
2,614.50
2,614.50
+1.46%
1,315,800
0.94
Feb 26, 2026
2,578.50
2,596.50
2,573.00
2,577.00
2,577.00
-0.29%
1,267,100
0.89
Feb 25, 2026
2,611.00
2,620.00
2,584.50
2,584.50
2,584.50
-0.84%
1,433,000
1.01
Feb 24, 2026
2,608.00
2,639.50
2,599.00
2,606.50
2,606.50
+0.91%
1,264,900
0.89
Feb 23, 2026
2,583.00
2,594.00
2,565.00
2,583.00
2,583.00
0.00%
0
0.00
Feb 20, 2026
2,570.00
2,594.00
2,565.00
2,583.00
2,583.00
+0.04%
1,145,000
0.76
Feb 19, 2026
2,575.00
2,597.50
2,558.50
2,582.00
2,582.00
+0.04%
1,211,000
0.82
Feb 18, 2026
2,584.00
2,606.00
2,566.50
2,581.00
2,581.00
-1.77%
1,562,600
0.89
Feb 17, 2026
2,668.00
2,674.00
2,624.50
2,627.50
2,627.50
-2.43%
1,188,300
0.67
Feb 16, 2026
2,699.50
2,748.50
2,686.00
2,693.00
2,693.00
+0.64%
1,921,400
1.09
Feb 13, 2026
2,654.00
2,679.00
2,602.00
2,676.00
2,676.00
+0.53%
1,766,800
1.00
Feb 12, 2026
2,680.00
2,691.50
2,617.00
2,662.00
2,662.00
+1.22%
2,826,800
1.60
Feb 11, 2026
2,630.00
2,745.00
2,595.00
2,630.00
2,630.00
0.00%
0
0.00
Feb 10, 2026
2,677.00
2,745.00
2,595.00
2,630.00
2,630.00
-2.19%
7,110,800
3.85
Feb 09, 2026
2,667.50
2,689.00
2,650.50
2,689.00
2,689.00
+2.05%
2,566,100
1.39
Feb 06, 2026
2,630.00
2,657.00
2,606.50
2,635.00
2,635.00
+1.07%
1,589,800
0.86
Feb 05, 2026
2,591.00
2,620.00
2,581.00
2,607.00
2,607.00
+2.40%
1,266,100
0.67
Feb 04, 2026
2,544.00
2,572.50
2,523.00
2,546.00
2,546.00
+0.39%
1,183,900
0.62
Feb 03, 2026
2,494.50
2,539.00
2,494.00
2,536.00
2,536.00
+0.86%
1,158,700
0.60
Feb 02, 2026
2,511.00
2,524.50
2,498.00
2,514.50
2,514.50
+0.90%
1,053,200
0.54
Jan 30, 2026
2,473.50
2,499.00
2,464.00
2,492.00
2,492.00
+1.26%
954,300
0.49
Jan 29, 2026
2,447.00
2,474.00
2,429.00
2,461.00
2,461.00
+0.22%
1,115,300
0.57
Jan 28, 2026
2,488.00
2,494.50
2,454.50
2,455.50
2,455.50
-2.17%
1,622,400
0.83
Jan 27, 2026
2,545.50
2,545.50
2,509.00
2,510.00
2,510.00
-1.70%
1,427,200
0.73
Jan 26, 2026
2,563.50
2,575.00
2,552.00
2,553.50
2,553.50
-0.62%
1,083,900
0.55
Jan 23, 2026
2,615.00
2,623.00
2,558.50
2,569.50
2,569.50
-1.06%
1,160,500
0.59
Jan 22, 2026
2,581.00
2,605.50
2,559.00
2,597.00
2,597.00
+1.31%
1,594,700
0.81
Jan 21, 2026
2,592.00
2,592.50
2,557.00
2,563.50
2,563.50
-2.25%
1,613,600
0.82
Jan 20, 2026
2,592.00
2,625.00
2,580.50
2,622.50
2,622.50
+1.65%
1,510,800
0.77
Jan 19, 2026
2,556.00
2,601.50
2,553.50
2,580.00
2,580.00
+1.63%
1,745,000
0.89
Jan 16, 2026
2,536.50
2,552.00
2,517.50
2,538.50
2,538.50
+0.12%
985,200
0.50
Jan 15, 2026
2,517.00
2,538.00
2,516.00
2,535.50
2,535.50
+0.71%
925,300
0.47
Jan 14, 2026
2,504.00
2,529.00
2,495.50
2,517.50
2,517.50
+0.54%
1,039,800
0.52
Jan 13, 2026
2,512.00
2,523.00
2,494.00
2,504.00
2,504.00
-0.16%
1,392,400
0.70
Jan 12, 2026
2,508.00
2,530.00
2,500.00
2,508.00
2,508.00
0.00%
0
0.00
Jan 09, 2026
2,501.50
2,530.00
2,500.00
2,508.00
2,508.00
+0.40%
1,259,800
0.62
Jan 08, 2026
2,502.50
2,512.00
2,456.00
2,498.00
2,498.00
-0.08%
1,729,500
0.86
Jan 07, 2026
2,464.00
2,502.50
2,444.00
2,500.00
2,500.00
+1.05%
1,295,800
0.64
Rows: