Education
About Us
Working with TipRanks
Follow Us
Morinaga Milk Industry Co., Ltd. (JP:2264)
:2264
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,690.00
3,711.00
3,650.00
3,679.00
3,679.00
-0.05%
409,100
1.29
Dec 16, 2025
3,672.00
3,729.00
3,672.00
3,681.00
3,681.00
+0.66%
264,700
0.84
Dec 15, 2025
3,691.00
3,695.00
3,643.00
3,657.00
3,657.00
+0.38%
278,400
0.89
Dec 12, 2025
3,680.00
3,688.00
3,626.00
3,643.00
3,643.00
-0.44%
254,900
0.81
Dec 11, 2025
3,750.00
3,751.00
3,636.00
3,659.00
3,659.00
-2.43%
232,500
0.74
Dec 10, 2025
3,752.00
3,774.00
3,723.00
3,750.00
3,750.00
+0.62%
283,500
0.89
Dec 09, 2025
3,743.00
3,783.00
3,701.00
3,727.00
3,727.00
+0.05%
198,700
0.62
Dec 08, 2025
3,666.00
3,744.00
3,640.00
3,725.00
3,725.00
+2.34%
266,500
0.83
Dec 05, 2025
3,684.00
3,698.00
3,640.00
3,640.00
3,640.00
-1.19%
183,800
0.57
Dec 04, 2025
3,646.00
3,686.00
3,634.00
3,684.00
3,684.00
+0.77%
249,300
0.76
Dec 03, 2025
3,663.00
3,679.00
3,605.00
3,656.00
3,656.00
-1.32%
291,900
0.88
Dec 02, 2025
3,701.00
3,726.00
3,678.00
3,705.00
3,705.00
+0.54%
194,100
0.58
Dec 01, 2025
3,753.00
3,776.00
3,675.00
3,685.00
3,685.00
-1.73%
361,900
1.10
Nov 28, 2025
3,796.00
3,814.00
3,748.00
3,750.00
3,750.00
-1.06%
347,800
1.05
Nov 27, 2025
3,841.00
3,863.00
3,780.00
3,790.00
3,790.00
-1.76%
345,500
1.05
Nov 26, 2025
3,800.00
3,860.00
3,793.00
3,858.00
3,858.00
+1.47%
260,600
0.78
Nov 25, 2025
3,781.00
3,845.00
3,771.00
3,802.00
3,802.00
+0.13%
317,300
0.96
Nov 21, 2025
3,748.00
3,806.00
3,731.00
3,797.00
3,797.00
+2.65%
480,400
1.46
Nov 20, 2025
3,776.00
3,787.00
3,685.00
3,699.00
3,699.00
-2.04%
320,300
0.97
Nov 19, 2025
3,745.00
3,810.00
3,738.00
3,776.00
3,776.00
+1.37%
448,700
1.37
Nov 18, 2025
3,769.00
3,795.00
3,722.00
3,725.00
3,725.00
+0.05%
522,100
1.60
Nov 17, 2025
3,669.00
3,812.00
3,669.00
3,723.00
3,723.00
+2.65%
541,600
1.68
Nov 14, 2025
3,632.00
3,657.00
3,600.00
3,627.00
3,627.00
-0.60%
364,300
1.12
Nov 13, 2025
3,574.00
3,657.00
3,565.00
3,649.00
3,649.00
+2.21%
405,600
1.23
Nov 12, 2025
3,546.00
3,610.00
3,501.00
3,570.00
3,570.00
+2.00%
656,700
1.93
Nov 11, 2025
3,418.00
3,650.00
3,376.00
3,500.00
3,500.00
+2.40%
1,422,800
4.43
Nov 10, 2025
3,415.00
3,419.00
3,379.00
3,418.00
3,418.00
+0.09%
336,200
1.05
Nov 07, 2025
3,359.00
3,415.00
3,355.00
3,415.00
3,415.00
+1.67%
293,000
0.92
Nov 06, 2025
3,345.00
3,370.00
3,332.00
3,359.00
3,359.00
+0.42%
194,700
0.61
Nov 05, 2025
3,311.00
3,349.00
3,305.00
3,345.00
3,345.00
+1.06%
239,800
0.75
Nov 04, 2025
3,300.00
3,340.00
3,291.00
3,310.00
3,310.00
-0.36%
207,000
0.65
Oct 31, 2025
3,356.00
3,362.00
3,319.00
3,322.00
3,322.00
0.00%
246,900
0.78
Oct 30, 2025
3,275.00
3,329.00
3,265.00
3,322.00
3,322.00
+0.79%
389,400
1.23
Oct 29, 2025
3,372.00
3,379.00
3,296.00
3,296.00
3,296.00
-3.06%
377,900
1.20
Oct 28, 2025
3,416.00
3,431.00
3,400.00
3,400.00
3,400.00
-1.73%
200,700
0.63
Oct 27, 2025
3,427.00
3,472.00
3,412.00
3,460.00
3,460.00
+0.73%
227,600
0.71
Oct 24, 2025
3,433.00
3,440.00
3,420.00
3,435.00
3,435.00
-0.95%
258,700
0.80
Oct 23, 2025
3,453.00
3,479.00
3,444.00
3,468.00
3,468.00
+0.96%
306,300
0.94
Oct 22, 2025
3,410.00
3,450.00
3,410.00
3,435.00
3,435.00
+0.73%
282,700
0.87
Oct 21, 2025
3,423.00
3,431.00
3,405.00
3,410.00
3,410.00
-0.55%
155,500
0.47
Oct 20, 2025
3,399.00
3,446.00
3,396.00
3,429.00
3,429.00
+2.11%
279,800
0.85
Oct 17, 2025
3,300.00
3,373.00
3,295.00
3,358.00
3,358.00
+1.76%
309,400
0.95
Oct 16, 2025
3,329.00
3,344.00
3,292.00
3,300.00
3,300.00
-0.87%
205,900
0.63
Oct 15, 2025
3,333.00
3,359.00
3,324.00
3,329.00
3,329.00
+0.82%
263,200
0.81
Oct 14, 2025
3,270.00
3,320.00
3,263.00
3,302.00
3,302.00
-0.93%
371,800
1.14
Oct 10, 2025
3,310.00
3,344.00
3,287.00
3,333.00
3,333.00
+1.58%
374,200
1.16
Oct 09, 2025
3,332.00
3,371.00
3,270.00
3,281.00
3,281.00
-2.61%
463,100
1.44
Oct 08, 2025
3,410.00
3,453.00
3,365.00
3,369.00
3,369.00
-0.53%
173,500
0.54
Oct 07, 2025
3,356.00
3,387.00
3,340.00
3,387.00
3,387.00
+0.53%
200,000
0.62
Oct 06, 2025
3,430.00
3,432.00
3,346.00
3,369.00
3,369.00
-0.50%
289,600
0.90
Rows: