Education
About Us
Working with TipRanks
Follow Us
Morinaga Milk Industry Co., Ltd. (JP:2264)
:2264
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
3,883.00
4,036.00
3,855.00
4,036.00
4,036.00
+3.94%
501,300
1.78
Jan 21, 2026
3,908.00
3,915.00
3,862.00
3,883.00
3,883.00
-1.42%
185,600
0.66
Jan 20, 2026
3,895.00
3,940.00
3,878.00
3,939.00
3,939.00
+1.94%
191,900
0.68
Jan 19, 2026
3,826.00
3,894.00
3,822.00
3,864.00
3,864.00
+1.76%
182,000
0.64
Jan 16, 2026
3,814.00
3,814.00
3,756.00
3,797.00
3,797.00
-0.45%
171,800
0.60
Jan 15, 2026
3,821.00
3,843.00
3,790.00
3,814.00
3,814.00
-0.18%
219,700
0.77
Jan 14, 2026
3,830.00
3,830.00
3,795.00
3,821.00
3,821.00
-0.37%
183,000
0.63
Jan 13, 2026
3,825.00
3,858.00
3,775.00
3,835.00
3,835.00
+1.59%
306,900
1.06
Jan 12, 2026
3,775.00
3,819.00
3,775.00
3,775.00
3,775.00
0.00%
0
0.00
Jan 09, 2026
3,805.00
3,819.00
3,775.00
3,775.00
3,775.00
-0.40%
256,300
0.86
Jan 08, 2026
3,790.00
3,809.00
3,774.00
3,790.00
3,790.00
0.00%
176,600
0.59
Jan 07, 2026
3,756.00
3,804.00
3,738.00
3,790.00
3,790.00
-0.39%
252,200
0.85
Jan 06, 2026
3,756.00
3,805.00
3,747.00
3,805.00
3,805.00
+1.25%
291,300
0.98
Jan 05, 2026
3,724.00
3,766.00
3,707.00
3,758.00
3,758.00
+0.91%
183,500
0.62
Jan 02, 2026
3,758.00
3,763.00
3,724.00
3,724.00
3,724.00
0.00%
0
0.00
Jan 01, 2026
3,758.00
3,763.00
3,724.00
3,724.00
3,724.00
0.00%
0
0.00
Dec 30, 2025
3,758.00
3,763.00
3,724.00
3,724.00
3,724.00
-0.51%
178,600
0.58
Dec 29, 2025
3,761.00
3,765.00
3,720.00
3,743.00
3,743.00
-0.48%
179,700
0.58
Dec 26, 2025
3,770.00
3,796.00
3,744.00
3,761.00
3,761.00
+0.27%
145,700
0.46
Dec 25, 2025
3,770.00
3,770.00
3,738.00
3,751.00
3,751.00
-0.19%
79,800
0.25
Dec 24, 2025
3,740.00
3,769.00
3,717.00
3,758.00
3,758.00
+0.91%
154,300
0.48
Dec 23, 2025
3,699.00
3,738.00
3,699.00
3,724.00
3,724.00
+0.78%
159,100
0.49
Dec 22, 2025
3,761.00
3,771.00
3,662.00
3,695.00
3,695.00
-1.75%
223,200
0.69
Dec 19, 2025
3,722.00
3,774.00
3,722.00
3,761.00
3,761.00
+0.40%
294,500
0.92
Dec 18, 2025
3,720.00
3,776.00
3,713.00
3,746.00
3,746.00
+1.82%
308,500
0.96
Dec 17, 2025
3,690.00
3,711.00
3,650.00
3,679.00
3,679.00
-0.05%
409,100
1.29
Dec 16, 2025
3,672.00
3,729.00
3,672.00
3,681.00
3,681.00
+0.66%
264,700
0.84
Dec 15, 2025
3,691.00
3,695.00
3,643.00
3,657.00
3,657.00
+0.38%
278,400
0.89
Dec 12, 2025
3,680.00
3,688.00
3,626.00
3,643.00
3,643.00
-0.44%
254,900
0.81
Dec 11, 2025
3,750.00
3,751.00
3,636.00
3,659.00
3,659.00
-2.43%
232,500
0.74
Dec 10, 2025
3,752.00
3,774.00
3,723.00
3,750.00
3,750.00
+0.62%
283,500
0.89
Dec 09, 2025
3,743.00
3,783.00
3,701.00
3,727.00
3,727.00
+0.05%
198,700
0.62
Dec 08, 2025
3,666.00
3,744.00
3,640.00
3,725.00
3,725.00
+2.34%
266,500
0.83
Dec 05, 2025
3,684.00
3,698.00
3,640.00
3,640.00
3,640.00
-1.19%
183,800
0.57
Dec 04, 2025
3,646.00
3,686.00
3,634.00
3,684.00
3,684.00
+0.77%
249,300
0.76
Dec 03, 2025
3,663.00
3,679.00
3,605.00
3,656.00
3,656.00
-1.32%
291,900
0.88
Dec 02, 2025
3,701.00
3,726.00
3,678.00
3,705.00
3,705.00
+0.54%
194,100
0.58
Dec 01, 2025
3,753.00
3,776.00
3,675.00
3,685.00
3,685.00
-1.73%
361,900
1.10
Nov 28, 2025
3,796.00
3,814.00
3,748.00
3,750.00
3,750.00
-1.06%
347,800
1.05
Nov 27, 2025
3,841.00
3,863.00
3,780.00
3,790.00
3,790.00
-1.76%
345,500
1.05
Nov 26, 2025
3,800.00
3,860.00
3,793.00
3,858.00
3,858.00
+1.47%
260,600
0.78
Nov 25, 2025
3,781.00
3,845.00
3,771.00
3,802.00
3,802.00
+0.13%
317,300
0.96
Nov 21, 2025
3,748.00
3,806.00
3,731.00
3,797.00
3,797.00
+2.65%
480,400
1.46
Nov 20, 2025
3,776.00
3,787.00
3,685.00
3,699.00
3,699.00
-2.04%
320,300
0.97
Nov 19, 2025
3,745.00
3,810.00
3,738.00
3,776.00
3,776.00
+1.37%
448,700
1.37
Nov 18, 2025
3,769.00
3,795.00
3,722.00
3,725.00
3,725.00
+0.05%
522,100
1.60
Nov 17, 2025
3,669.00
3,812.00
3,669.00
3,723.00
3,723.00
+2.65%
541,600
1.68
Nov 14, 2025
3,632.00
3,657.00
3,600.00
3,627.00
3,627.00
-0.60%
364,300
1.12
Nov 13, 2025
3,574.00
3,657.00
3,565.00
3,649.00
3,649.00
+2.21%
405,600
1.23
Nov 12, 2025
3,546.00
3,610.00
3,501.00
3,570.00
3,570.00
+2.00%
656,700
1.93
Rows: