Education
About Us
Working with TipRanks
Follow Us
Morinaga Milk Industry Co., Ltd. (JP:2264)
:2264
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,698.00
4,739.00
4,682.00
4,717.00
4,717.00
+1.48%
399,000
1.46
Mar 16, 2026
4,679.00
4,683.00
4,605.00
4,648.00
4,648.00
-0.24%
268,000
0.98
Mar 13, 2026
4,560.00
4,676.00
4,560.00
4,659.00
4,659.00
+0.67%
359,000
1.32
Mar 12, 2026
4,704.00
4,713.00
4,612.00
4,628.00
4,628.00
-2.90%
340,400
1.26
Mar 11, 2026
4,748.00
4,835.00
4,730.00
4,766.00
4,766.00
+1.12%
275,800
1.02
Mar 10, 2026
4,753.00
4,778.00
4,693.00
4,713.00
4,713.00
+0.19%
286,100
1.06
Mar 09, 2026
4,657.00
4,750.00
4,620.00
4,704.00
4,704.00
-1.94%
311,700
1.16
Mar 06, 2026
4,750.00
4,820.00
4,687.00
4,797.00
4,797.00
-0.21%
242,400
0.90
Mar 05, 2026
4,850.00
4,972.00
4,804.00
4,807.00
4,807.00
-0.23%
598,400
2.29
Mar 04, 2026
4,900.00
4,917.00
4,758.00
4,818.00
4,818.00
-2.27%
412,100
1.59
Mar 03, 2026
5,056.00
5,056.00
4,885.00
4,930.00
4,930.00
+0.28%
489,800
1.91
Mar 02, 2026
4,857.00
4,966.00
4,830.00
4,916.00
4,916.00
-0.91%
365,400
1.44
Feb 27, 2026
4,864.00
5,006.00
4,787.00
4,961.00
4,961.00
+6.60%
692,900
2.80
Feb 26, 2026
4,687.00
4,714.00
4,643.00
4,654.00
4,654.00
-0.70%
235,100
0.94
Feb 25, 2026
4,734.00
4,734.00
4,646.00
4,687.00
4,687.00
-0.72%
290,500
1.16
Feb 24, 2026
4,679.00
4,724.00
4,619.00
4,721.00
4,721.00
+2.01%
332,300
1.33
Feb 23, 2026
4,628.00
4,673.00
4,578.00
4,628.00
4,628.00
0.00%
0
0.00
Feb 20, 2026
4,604.00
4,673.00
4,578.00
4,628.00
4,628.00
+2.07%
444,300
1.74
Feb 19, 2026
4,444.00
4,548.00
4,394.00
4,534.00
4,534.00
+1.32%
286,600
1.12
Feb 18, 2026
4,402.00
4,499.00
4,402.00
4,475.00
4,475.00
+1.66%
322,200
1.25
Feb 17, 2026
4,454.00
4,461.00
4,402.00
4,402.00
4,402.00
-1.17%
221,800
0.85
Feb 16, 2026
4,480.00
4,544.00
4,432.00
4,454.00
4,454.00
-0.69%
327,700
1.23
Feb 13, 2026
4,416.00
4,540.00
4,319.00
4,485.00
4,485.00
+1.10%
488,700
1.85
Feb 12, 2026
4,173.00
4,509.00
4,130.00
4,436.00
4,436.00
+6.33%
880,400
3.44
Feb 11, 2026
4,172.00
4,186.00
4,131.00
4,172.00
4,172.00
0.00%
0
0.00
Feb 10, 2026
4,148.00
4,186.00
4,131.00
4,172.00
4,172.00
+0.58%
273,400
0.96
Feb 09, 2026
4,141.00
4,192.00
4,123.00
4,148.00
4,148.00
+1.12%
253,200
0.88
Feb 06, 2026
4,103.00
4,120.00
4,069.00
4,102.00
4,102.00
-0.07%
251,700
0.88
Feb 05, 2026
4,141.00
4,141.00
4,097.00
4,105.00
4,105.00
+0.84%
223,000
0.78
Feb 04, 2026
4,045.00
4,096.00
4,016.00
4,071.00
4,071.00
+0.64%
187,600
0.65
Feb 03, 2026
4,013.00
4,080.00
3,990.00
4,045.00
4,045.00
+1.23%
262,000
0.91
Feb 02, 2026
4,050.00
4,069.00
3,996.00
3,996.00
3,996.00
+0.40%
235,800
0.82
Jan 30, 2026
3,978.00
3,986.00
3,949.00
3,980.00
3,980.00
+0.68%
183,500
0.63
Jan 29, 2026
3,966.00
3,982.00
3,913.00
3,953.00
3,953.00
-0.33%
163,000
0.56
Jan 28, 2026
4,011.00
4,040.00
3,965.00
3,966.00
3,966.00
-2.17%
295,200
1.01
Jan 27, 2026
4,031.00
4,099.00
4,002.00
4,054.00
4,054.00
+0.95%
375,800
1.30
Jan 26, 2026
4,005.00
4,033.00
3,985.00
4,016.00
4,016.00
+0.75%
351,600
1.22
Jan 23, 2026
4,003.00
4,042.00
3,964.00
3,986.00
3,986.00
-1.24%
437,900
1.53
Jan 22, 2026
3,883.00
4,036.00
3,855.00
4,036.00
4,036.00
+3.94%
501,300
1.78
Jan 21, 2026
3,908.00
3,915.00
3,862.00
3,883.00
3,883.00
-1.42%
185,600
0.66
Jan 20, 2026
3,895.00
3,940.00
3,878.00
3,939.00
3,939.00
+1.94%
191,900
0.68
Jan 19, 2026
3,826.00
3,894.00
3,822.00
3,864.00
3,864.00
+1.76%
182,000
0.64
Jan 16, 2026
3,814.00
3,814.00
3,756.00
3,797.00
3,797.00
-0.45%
171,800
0.60
Jan 15, 2026
3,821.00
3,843.00
3,790.00
3,814.00
3,814.00
-0.18%
219,700
0.77
Jan 14, 2026
3,830.00
3,830.00
3,795.00
3,821.00
3,821.00
-0.37%
183,000
0.63
Jan 13, 2026
3,825.00
3,858.00
3,775.00
3,835.00
3,835.00
+1.59%
306,900
1.06
Jan 12, 2026
3,775.00
3,819.00
3,775.00
3,775.00
3,775.00
0.00%
0
0.00
Jan 09, 2026
3,805.00
3,819.00
3,775.00
3,775.00
3,775.00
-0.40%
256,300
0.86
Jan 08, 2026
3,790.00
3,809.00
3,774.00
3,790.00
3,790.00
0.00%
176,600
0.59
Jan 07, 2026
3,756.00
3,804.00
3,738.00
3,790.00
3,790.00
-0.39%
252,200
0.85
Rows: