Morinaga Milk Industry Co., Ltd. (JP:2264)
:2264
Want to see JP:2264 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,744.00
4,758.00
4,671.00
4,732.00
4,732.00
+1.02%
404,700
1.02
May 21, 2026
4,693.00
4,722.00
4,645.00
4,684.00
4,684.00
-0.38%
310,900
0.79
May 20, 2026
4,820.00
4,867.00
4,669.00
4,702.00
4,702.00
-1.01%
471,700
1.21
May 19, 2026
4,606.00
4,761.00
4,583.00
4,750.00
4,750.00
+4.35%
727,000
1.89
May 18, 2026
4,521.00
4,640.00
4,509.00
4,552.00
4,552.00
+0.66%
561,000
1.47
May 15, 2026
4,540.00
4,641.00
4,510.00
4,522.00
4,522.00
-3.17%
726,700
1.95
May 14, 2026
4,474.00
4,679.00
4,472.00
4,670.00
4,670.00
+9.52%
1,626,000
4.62
May 13, 2026
4,580.00
4,765.00
3,997.00
4,264.00
4,264.00
-7.92%
2,423,300
7.55
May 12, 2026
4,673.00
4,720.00
4,617.00
4,631.00
4,631.00
-0.56%
360,500
1.09
May 11, 2026
4,687.00
4,727.00
4,643.00
4,657.00
4,657.00
-1.13%
350,100
1.08
May 08, 2026
4,704.00
4,769.00
4,567.00
4,710.00
4,710.00
+0.68%
525,300
1.64
May 07, 2026
4,689.00
4,739.00
4,642.00
4,678.00
4,678.00
-1.29%
446,900
1.41
May 06, 2026
4,715.00
4,775.00
4,683.00
4,739.00
4,739.00
0.00%
0
0.00
May 05, 2026
4,715.00
4,775.00
4,683.00
4,739.00
4,739.00
0.00%
0
0.00
May 04, 2026
4,715.00
4,775.00
4,683.00
4,739.00
4,739.00
0.00%
0
0.00
May 01, 2026
4,715.00
4,775.00
4,683.00
4,739.00
4,739.00
-0.15%
319,900
0.98
Apr 30, 2026
4,766.00
4,811.00
4,721.00
4,746.00
4,746.00
-0.65%
359,100
1.11
Apr 29, 2026
4,777.00
4,857.00
4,747.00
4,777.00
4,777.00
0.00%
0
0.00
Apr 28, 2026
4,824.00
4,857.00
4,747.00
4,777.00
4,777.00
-1.06%
576,600
1.80
Apr 27, 2026
4,896.00
4,919.00
4,810.00
4,828.00
4,828.00
-1.87%
274,200
0.85
Apr 24, 2026
4,940.00
4,967.00
4,841.00
4,920.00
4,920.00
+2.46%
450,400
1.41
Apr 23, 2026
4,745.00
4,842.00
4,731.00
4,802.00
4,802.00
+1.41%
528,400
1.67
Apr 22, 2026
4,840.00
4,900.00
4,730.00
4,735.00
4,735.00
-2.35%
291,500
0.91
Apr 21, 2026
4,866.00
4,945.00
4,849.00
4,849.00
4,849.00
-0.33%
324,800
1.01
Apr 20, 2026
4,921.00
4,926.00
4,861.00
4,865.00
4,865.00
-1.40%
273,400
0.85
Apr 17, 2026
4,942.00
4,994.00
4,934.00
4,934.00
4,934.00
+0.24%
292,100
0.92
Apr 16, 2026
4,900.00
4,946.00
4,847.00
4,922.00
4,922.00
+0.63%
248,900
0.78
Apr 15, 2026
4,880.00
4,938.00
4,871.00
4,891.00
4,891.00
+0.25%
282,600
0.89
Apr 14, 2026
4,917.00
4,957.00
4,805.00
4,879.00
4,879.00
-0.95%
350,600
1.12
Apr 13, 2026
4,948.00
5,009.00
4,916.00
4,926.00
4,926.00
-1.10%
266,100
0.85
Apr 10, 2026
5,036.00
5,054.00
4,981.00
4,981.00
4,981.00
-1.09%
300,900
0.96
Apr 09, 2026
5,000.00
5,098.00
4,978.00
5,036.00
5,036.00
+1.59%
314,900
1.02
Apr 08, 2026
4,992.00
5,010.00
4,955.00
4,957.00
4,957.00
+0.71%
285,300
0.93
Apr 07, 2026
4,912.00
4,980.00
4,878.00
4,922.00
4,922.00
-0.10%
259,300
0.85
Apr 06, 2026
4,972.00
4,995.00
4,926.00
4,927.00
4,927.00
-0.89%
207,000
0.67
Apr 03, 2026
4,932.00
4,978.00
4,908.00
4,971.00
4,971.00
-0.16%
246,800
0.80
Apr 02, 2026
5,010.00
5,046.00
4,928.00
4,979.00
4,979.00
-0.66%
263,500
0.86
Apr 01, 2026
4,819.00
5,012.00
4,780.00
5,012.00
5,012.00
+5.21%
452,000
1.51
Mar 31, 2026
4,746.00
4,852.00
4,727.00
4,764.00
4,764.00
-0.27%
391,100
1.33
Mar 30, 2026
4,721.00
4,799.00
4,690.00
4,777.00
4,777.00
-0.29%
424,200
1.48
Mar 27, 2026
4,889.00
4,896.00
4,822.00
4,839.00
4,791.00
-1.02%
430,300
1.52
Mar 26, 2026
4,921.00
4,958.00
4,857.00
4,889.00
4,840.50
-0.55%
297,100
1.06
Mar 25, 2026
4,913.00
4,937.00
4,854.00
4,916.00
4,867.24
+2.65%
400,100
1.45
Mar 24, 2026
4,700.00
4,808.00
4,667.00
4,789.00
4,741.50
+4.29%
472,300
1.75
Mar 23, 2026
4,647.00
4,663.00
4,572.00
4,592.00
4,546.45
-1.78%
323,600
1.21
Mar 20, 2026
4,675.00
4,739.00
4,661.00
4,675.00
4,628.63
0.00%
0
0.00
Mar 19, 2026
4,708.00
4,739.00
4,661.00
4,675.00
4,628.63
-2.16%
455,600
1.71
Mar 18, 2026
4,721.00
4,783.00
4,686.00
4,778.00
4,730.61
+1.29%
191,400
0.71
Mar 17, 2026
4,698.00
4,739.00
4,682.00
4,717.00
4,670.21
+1.48%
399,000
1.50
Mar 16, 2026
4,679.00
4,683.00
4,605.00
4,648.00
4,601.89
-0.24%
268,000
1.00
Rows: