Education
About Us
Working with TipRanks
Follow Us
CALBEE Inc (JP:2229)
:2229
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,983.00
3,022.00
2,979.50
2,985.50
2,985.50
+0.62%
466,800
1.19
Dec 23, 2025
2,918.00
2,983.00
2,918.00
2,967.00
2,967.00
+2.17%
399,700
1.02
Dec 22, 2025
2,960.00
2,965.00
2,889.00
2,904.00
2,904.00
-2.01%
314,400
0.79
Dec 19, 2025
2,969.00
2,979.00
2,962.00
2,963.50
2,963.50
-0.02%
363,200
0.84
Dec 18, 2025
2,948.00
2,973.00
2,948.00
2,964.00
2,964.00
+1.51%
300,400
0.69
Dec 17, 2025
2,917.00
2,934.50
2,907.50
2,920.00
2,920.00
+0.10%
350,900
0.81
Dec 16, 2025
2,919.00
2,929.00
2,910.00
2,917.00
2,917.00
0.00%
265,700
0.62
Dec 15, 2025
2,921.50
2,931.00
2,907.00
2,917.00
2,917.00
+1.58%
354,800
0.83
Dec 12, 2025
2,861.50
2,887.00
2,857.50
2,871.50
2,871.50
+0.58%
389,800
0.92
Dec 11, 2025
2,883.50
2,888.00
2,842.00
2,855.00
2,855.00
-2.86%
740,900
1.78
Dec 10, 2025
2,920.00
2,939.00
2,912.00
2,939.00
2,939.00
+0.98%
369,000
0.89
Dec 09, 2025
2,900.00
2,921.00
2,896.00
2,910.50
2,910.50
+0.90%
315,900
0.76
Dec 08, 2025
2,885.00
2,909.50
2,881.00
2,884.50
2,884.50
+0.14%
336,000
0.81
Dec 05, 2025
2,950.50
2,958.00
2,880.50
2,880.50
2,880.50
-2.37%
433,500
1.06
Dec 04, 2025
2,948.00
2,961.00
2,945.00
2,950.50
2,950.50
+0.60%
446,100
1.09
Dec 03, 2025
2,910.00
2,937.00
2,905.50
2,933.00
2,933.00
+0.65%
348,300
0.86
Dec 02, 2025
2,935.00
2,949.00
2,914.00
2,914.00
2,914.00
-0.73%
289,200
0.71
Dec 01, 2025
2,975.50
2,988.00
2,935.00
2,935.50
2,935.50
-1.34%
282,600
0.70
Nov 28, 2025
3,000.00
3,014.00
2,975.50
2,975.50
2,975.50
-0.28%
303,700
0.75
Nov 27, 2025
2,960.00
2,999.00
2,959.50
2,984.00
2,984.00
+0.83%
349,600
0.87
Nov 26, 2025
2,917.50
2,959.50
2,912.00
2,959.50
2,959.50
+1.46%
390,400
0.98
Nov 25, 2025
2,941.50
2,941.50
2,905.50
2,917.00
2,917.00
-1.22%
269,900
0.68
Nov 21, 2025
2,920.00
2,958.00
2,905.50
2,953.00
2,953.00
+1.95%
374,100
0.95
Nov 20, 2025
2,938.00
2,948.50
2,879.00
2,896.50
2,896.50
-1.68%
453,600
1.15
Nov 19, 2025
2,960.00
2,973.00
2,945.00
2,946.00
2,946.00
+0.02%
268,900
0.68
Nov 18, 2025
2,965.00
2,980.00
2,939.00
2,945.50
2,945.50
-0.89%
328,500
0.84
Nov 17, 2025
2,957.50
2,989.00
2,957.50
2,972.00
2,972.00
+0.41%
324,300
0.83
Nov 14, 2025
2,955.00
2,964.50
2,938.50
2,960.00
2,960.00
+0.75%
387,900
1.00
Nov 13, 2025
2,905.00
2,938.00
2,899.00
2,938.00
2,938.00
+0.91%
394,900
1.01
Nov 12, 2025
2,940.00
2,970.00
2,899.00
2,911.50
2,911.50
-1.72%
471,000
1.20
Nov 11, 2025
2,931.50
2,962.50
2,911.00
2,962.50
2,962.50
+1.06%
489,900
1.26
Nov 10, 2025
2,961.00
2,965.00
2,907.50
2,931.50
2,931.50
-0.32%
503,100
1.29
Nov 07, 2025
2,914.50
2,951.00
2,911.00
2,941.00
2,941.00
+1.15%
544,800
1.39
Nov 06, 2025
2,930.00
2,995.50
2,905.00
2,907.50
2,907.50
+2.23%
916,000
2.31
Nov 05, 2025
2,845.00
2,865.00
2,705.00
2,844.00
2,844.00
-0.58%
1,695,100
4.21
Nov 04, 2025
2,851.00
2,874.00
2,831.50
2,860.50
2,860.50
-0.19%
454,700
1.14
Oct 31, 2025
2,885.00
2,895.00
2,859.00
2,866.00
2,866.00
+0.23%
334,700
0.84
Oct 30, 2025
2,850.00
2,863.00
2,828.00
2,859.50
2,859.50
+0.33%
304,400
0.76
Oct 29, 2025
2,920.00
2,928.50
2,850.00
2,850.00
2,850.00
-2.70%
280,100
0.70
Oct 28, 2025
2,943.00
2,946.00
2,918.00
2,929.00
2,929.00
-0.03%
203,200
0.51
Oct 27, 2025
2,905.00
2,930.00
2,901.50
2,930.00
2,930.00
+0.62%
227,800
0.57
Oct 24, 2025
2,921.50
2,922.50
2,903.00
2,912.00
2,912.00
-0.31%
284,500
0.70
Oct 23, 2025
2,984.50
2,993.50
2,913.50
2,921.00
2,921.00
-1.07%
538,800
1.33
Oct 22, 2025
2,970.00
2,976.00
2,944.00
2,952.50
2,952.50
+0.77%
413,100
1.01
Oct 21, 2025
2,925.00
2,966.00
2,918.50
2,930.00
2,930.00
+0.17%
242,000
0.60
Oct 20, 2025
2,929.50
2,936.00
2,903.00
2,925.00
2,925.00
+0.79%
257,200
0.63
Oct 17, 2025
2,912.00
2,930.00
2,890.50
2,902.00
2,902.00
+0.73%
357,200
0.88
Oct 16, 2025
2,937.50
2,945.00
2,880.50
2,881.00
2,881.00
-1.87%
232,500
0.57
Oct 15, 2025
2,941.00
2,947.50
2,905.50
2,936.00
2,936.00
+1.56%
340,000
0.84
Oct 14, 2025
2,860.50
2,907.00
2,846.50
2,891.00
2,891.00
+0.33%
386,800
0.95
Rows: