Education
About Us
Working with TipRanks
Follow Us
CALBEE Inc (JP:2229)
:2229
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
3,037.00
3,074.00
3,030.00
3,047.00
3,047.00
-1.42%
600,600
1.71
Jan 21, 2026
3,130.00
3,139.00
3,077.00
3,091.00
3,091.00
-1.21%
269,000
0.77
Jan 20, 2026
3,109.00
3,154.00
3,098.00
3,129.00
3,129.00
+1.07%
466,600
1.33
Jan 19, 2026
3,053.00
3,128.00
3,052.00
3,096.00
3,096.00
+2.41%
478,000
1.36
Jan 16, 2026
3,010.00
3,042.00
3,009.00
3,023.00
3,023.00
0.00%
275,700
0.79
Jan 15, 2026
3,036.00
3,057.00
3,003.00
3,023.00
3,023.00
-0.36%
257,300
0.73
Jan 14, 2026
2,985.00
3,034.00
2,975.00
3,034.00
3,034.00
+1.64%
270,100
0.77
Jan 13, 2026
2,999.00
3,026.00
2,982.50
2,985.00
2,985.00
+0.17%
291,200
0.83
Jan 12, 2026
2,980.00
2,987.50
2,950.00
2,980.00
2,980.00
0.00%
0
0.00
Jan 09, 2026
2,950.00
2,987.50
2,950.00
2,980.00
2,980.00
-0.55%
357,800
1.00
Jan 08, 2026
2,980.00
3,013.00
2,975.00
2,996.50
2,996.50
+0.10%
311,200
0.88
Jan 07, 2026
3,011.00
3,015.00
2,970.00
2,993.50
2,993.50
-0.68%
287,800
0.82
Jan 06, 2026
2,985.00
3,022.00
2,980.00
3,014.00
3,014.00
+0.97%
353,400
1.01
Jan 05, 2026
3,000.00
3,012.00
2,976.00
2,985.00
2,985.00
-0.17%
390,500
1.12
Jan 02, 2026
2,990.00
3,014.00
2,987.00
2,990.00
2,990.00
0.00%
0
0.00
Jan 01, 2026
2,990.00
3,014.00
2,987.00
2,990.00
2,990.00
0.00%
0
0.00
Dec 31, 2025
2,990.00
3,014.00
2,987.00
2,990.00
2,990.00
0.00%
0
0.00
Dec 30, 2025
3,003.00
3,014.00
2,987.00
2,990.00
2,990.00
-0.60%
293,900
0.82
Dec 29, 2025
3,020.00
3,029.00
2,990.00
3,008.00
3,008.00
-0.92%
234,700
0.65
Dec 26, 2025
3,017.00
3,044.00
3,015.00
3,036.00
3,036.00
+0.63%
308,400
0.85
Dec 25, 2025
3,000.00
3,022.00
2,991.00
3,017.00
3,017.00
+1.06%
205,700
0.56
Dec 24, 2025
2,983.00
3,022.00
2,979.50
2,985.50
2,985.50
+0.62%
466,800
1.28
Dec 23, 2025
2,918.00
2,983.00
2,918.00
2,967.00
2,967.00
+2.17%
399,700
1.07
Dec 22, 2025
2,960.00
2,965.00
2,889.00
2,904.00
2,904.00
-2.01%
314,400
0.84
Dec 19, 2025
2,969.00
2,979.00
2,962.00
2,963.50
2,963.50
-0.02%
363,200
0.99
Dec 18, 2025
2,948.00
2,973.00
2,948.00
2,964.00
2,964.00
+1.51%
300,400
0.81
Dec 17, 2025
2,917.00
2,934.50
2,907.50
2,920.00
2,920.00
+0.10%
350,900
0.94
Dec 16, 2025
2,919.00
2,929.00
2,910.00
2,917.00
2,917.00
0.00%
265,700
0.70
Dec 15, 2025
2,921.50
2,931.00
2,907.00
2,917.00
2,917.00
+1.58%
354,800
0.86
Dec 12, 2025
2,861.50
2,887.00
2,857.50
2,871.50
2,871.50
+0.58%
389,800
0.95
Dec 11, 2025
2,883.50
2,888.00
2,842.00
2,855.00
2,855.00
-2.86%
740,900
1.85
Dec 10, 2025
2,920.00
2,939.00
2,912.00
2,939.00
2,939.00
+0.98%
369,000
0.93
Dec 09, 2025
2,900.00
2,921.00
2,896.00
2,910.50
2,910.50
+0.90%
315,900
0.80
Dec 08, 2025
2,885.00
2,909.50
2,881.00
2,884.50
2,884.50
+0.14%
336,000
0.86
Dec 05, 2025
2,950.50
2,958.00
2,880.50
2,880.50
2,880.50
-2.37%
433,500
1.11
Dec 04, 2025
2,948.00
2,961.00
2,945.00
2,950.50
2,950.50
+0.60%
446,100
1.15
Dec 03, 2025
2,910.00
2,937.00
2,905.50
2,933.00
2,933.00
+0.65%
348,300
0.90
Dec 02, 2025
2,935.00
2,949.00
2,914.00
2,914.00
2,914.00
-0.73%
289,200
0.75
Dec 01, 2025
2,975.50
2,988.00
2,935.00
2,935.50
2,935.50
-1.34%
282,600
0.74
Nov 28, 2025
3,000.00
3,014.00
2,975.50
2,975.50
2,975.50
-0.28%
303,700
0.79
Nov 27, 2025
2,960.00
2,999.00
2,959.50
2,984.00
2,984.00
+0.83%
349,600
0.91
Nov 26, 2025
2,917.50
2,959.50
2,912.00
2,959.50
2,959.50
+1.46%
390,400
1.02
Nov 25, 2025
2,941.50
2,941.50
2,905.50
2,917.00
2,917.00
-1.22%
269,900
0.71
Nov 24, 2025
2,953.00
2,958.00
2,905.50
2,953.00
2,953.00
0.00%
0
0.00
Nov 21, 2025
2,920.00
2,958.00
2,905.50
2,953.00
2,953.00
+1.95%
374,100
0.98
Nov 20, 2025
2,938.00
2,948.50
2,879.00
2,896.50
2,896.50
-1.68%
453,600
1.20
Nov 19, 2025
2,960.00
2,973.00
2,945.00
2,946.00
2,946.00
+0.02%
268,900
0.72
Nov 18, 2025
2,965.00
2,980.00
2,939.00
2,945.50
2,945.50
-0.89%
328,500
0.88
Nov 17, 2025
2,957.50
2,989.00
2,957.50
2,972.00
2,972.00
+0.41%
324,300
0.87
Nov 14, 2025
2,955.00
2,964.50
2,938.50
2,960.00
2,960.00
+0.75%
387,900
1.04
Rows: