CALBEE Inc (JP:2229)
:2229
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,169.00
3,170.00
3,146.00
3,146.00
3,146.00
-0.16%
367,200
0.82
Apr 07, 2026
3,155.00
3,170.00
3,139.00
3,151.00
3,151.00
+0.29%
290,700
0.65
Apr 06, 2026
3,145.00
3,153.00
3,125.00
3,142.00
3,142.00
+0.16%
323,000
0.72
Apr 03, 2026
3,100.00
3,137.00
3,094.00
3,137.00
3,137.00
+0.67%
267,100
0.60
Apr 02, 2026
3,099.00
3,140.00
3,098.00
3,116.00
3,116.00
+0.42%
353,900
0.79
Apr 01, 2026
3,075.00
3,104.00
3,072.00
3,103.00
3,103.00
+0.84%
390,000
0.88
Mar 31, 2026
3,059.00
3,105.00
3,043.00
3,077.00
3,077.00
-0.26%
570,800
1.32
Mar 30, 2026
3,035.00
3,085.00
3,023.00
3,085.00
3,085.00
+1.65%
883,100
2.11
Mar 27, 2026
3,120.00
3,123.00
3,080.00
3,101.00
3,035.00
+0.39%
769,400
1.87
Mar 26, 2026
3,065.00
3,092.00
3,050.00
3,089.00
3,023.26
+0.82%
633,300
1.56
Mar 25, 2026
3,074.00
3,079.00
3,057.00
3,064.00
2,998.79
+0.99%
593,600
1.48
Mar 24, 2026
3,014.00
3,057.00
3,012.00
3,034.00
2,969.43
+0.86%
630,700
1.60
Mar 23, 2026
3,068.00
3,068.00
3,001.00
3,008.00
2,943.98
-1.96%
706,200
1.81
Mar 20, 2026
3,068.00
3,117.00
3,068.00
3,068.00
3,002.70
0.00%
0
0.00
Mar 19, 2026
3,099.00
3,117.00
3,068.00
3,068.00
3,002.70
-1.51%
859,100
2.21
Mar 18, 2026
3,072.00
3,115.00
3,070.00
3,115.00
3,048.70
+1.30%
287,800
0.74
Mar 17, 2026
3,075.00
3,095.00
3,073.00
3,075.00
3,009.55
0.00%
262,800
0.67
Mar 16, 2026
3,072.00
3,098.00
3,064.00
3,075.00
3,009.55
+0.20%
264,800
0.68
Mar 13, 2026
3,099.00
3,100.00
3,068.00
3,069.00
3,003.68
-0.03%
469,300
1.21
Mar 12, 2026
3,101.00
3,109.00
3,050.00
3,070.00
3,004.66
-1.89%
741,600
1.94
Mar 11, 2026
3,164.00
3,166.00
3,125.00
3,129.00
3,062.40
-0.51%
455,900
1.20
Mar 10, 2026
3,194.00
3,194.00
3,133.00
3,145.00
3,078.06
-0.73%
543,200
1.41
Mar 09, 2026
3,161.00
3,193.00
3,123.00
3,168.00
3,100.57
-0.09%
649,900
1.71
Mar 06, 2026
3,126.00
3,177.00
3,100.00
3,171.00
3,103.51
+1.44%
663,700
1.77
Mar 05, 2026
3,121.00
3,169.00
3,121.00
3,126.00
3,059.47
+0.26%
999,900
2.75
Mar 04, 2026
3,060.00
3,118.00
3,040.00
3,118.00
3,051.64
+1.04%
686,000
1.91
Mar 03, 2026
3,069.00
3,095.00
3,029.00
3,086.00
3,020.32
-0.10%
551,900
1.54
Mar 02, 2026
3,088.00
3,116.00
3,058.00
3,089.00
3,023.26
0.00%
426,100
1.19
Feb 27, 2026
3,065.00
3,097.00
3,050.00
3,089.00
3,023.26
+1.01%
424,300
1.20
Feb 26, 2026
3,061.00
3,080.00
3,054.00
3,058.00
2,992.92
-0.07%
329,000
0.93
Feb 25, 2026
3,050.00
3,060.00
3,032.00
3,060.00
2,994.87
-0.03%
379,300
1.08
Feb 24, 2026
3,040.00
3,066.00
3,028.00
3,061.00
2,995.85
+1.09%
347,800
0.99
Feb 23, 2026
3,028.00
3,043.00
3,008.00
3,028.00
2,963.55
0.00%
0
0.00
Feb 20, 2026
3,018.00
3,043.00
3,008.00
3,028.00
2,963.55
-0.49%
332,100
0.93
Feb 19, 2026
3,038.00
3,056.00
3,010.00
3,043.00
2,978.23
-0.23%
355,200
1.01
Feb 18, 2026
3,058.00
3,064.00
3,040.00
3,050.00
2,985.09
-0.26%
301,800
0.85
Feb 17, 2026
3,060.00
3,078.00
3,050.00
3,058.00
2,992.92
-0.39%
327,000
0.92
Feb 16, 2026
3,080.00
3,102.00
3,062.00
3,070.00
3,004.66
-0.16%
332,000
0.94
Feb 13, 2026
3,100.00
3,108.00
3,055.00
3,075.00
3,009.55
-0.10%
305,700
0.86
Feb 12, 2026
3,082.00
3,103.00
3,075.00
3,078.00
3,012.49
+0.03%
427,300
1.21
Feb 11, 2026
3,077.00
3,080.00
3,042.00
3,077.00
3,011.51
0.00%
0
0.00
Feb 10, 2026
3,053.00
3,080.00
3,042.00
3,077.00
3,011.51
+0.10%
291,700
0.81
Feb 09, 2026
3,040.00
3,081.00
3,029.00
3,074.00
3,008.57
+1.79%
689,300
1.93
Feb 06, 2026
3,039.00
3,059.00
3,018.00
3,020.00
2,955.72
-0.33%
410,600
1.14
Feb 05, 2026
3,050.00
3,054.00
3,008.00
3,030.00
2,965.51
+1.80%
665,800
1.87
Feb 04, 2026
2,996.00
3,005.00
2,963.00
2,976.50
2,913.15
-0.82%
834,300
2.37
Feb 03, 2026
3,042.00
3,067.00
2,986.50
3,001.00
2,937.13
-1.51%
814,500
2.31
Feb 02, 2026
3,057.00
3,073.00
2,955.00
3,047.00
2,982.15
+1.03%
892,700
2.44
Jan 30, 2026
3,014.00
3,034.00
3,001.00
3,016.00
2,951.81
+0.43%
401,200
1.09
Jan 29, 2026
3,000.00
3,027.00
2,988.50
3,003.00
2,939.09
-0.92%
451,400
1.26
Rows: