CALBEE Inc (JP:2229)
:2229
Want to see JP:2229 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,999.00
3,007.00
2,965.50
2,967.00
2,967.00
-1.10%
558,800
1.26
May 20, 2026
3,000.00
3,003.00
2,977.50
3,000.00
3,000.00
0.00%
477,200
1.08
May 19, 2026
2,940.00
3,017.00
2,935.00
3,000.00
3,000.00
+2.39%
835,600
1.92
May 18, 2026
2,912.50
2,935.00
2,903.00
2,930.00
2,930.00
+0.88%
683,800
1.60
May 15, 2026
2,910.00
2,951.00
2,881.00
2,904.50
2,904.50
+0.14%
702,000
1.66
May 14, 2026
2,886.00
2,927.50
2,844.50
2,900.50
2,900.50
+1.26%
883,200
2.14
May 13, 2026
2,865.00
2,903.50
2,852.00
2,864.50
2,864.50
+0.70%
478,000
1.16
May 12, 2026
2,910.00
2,918.00
2,836.00
2,844.50
2,844.50
-1.69%
634,100
1.56
May 11, 2026
2,888.00
2,908.00
2,872.00
2,893.50
2,893.50
-0.38%
700,400
1.77
May 08, 2026
2,932.00
2,948.00
2,897.00
2,904.50
2,904.50
-1.21%
482,300
1.23
May 07, 2026
2,957.00
2,979.00
2,932.00
2,940.00
2,940.00
-0.47%
502,400
1.27
May 06, 2026
2,954.00
2,969.50
2,930.50
2,954.00
2,954.00
0.00%
0
0.00
May 05, 2026
2,954.00
2,969.50
2,930.50
2,954.00
2,954.00
0.00%
0
0.00
May 04, 2026
2,954.00
2,969.50
2,930.50
2,954.00
2,954.00
0.00%
0
0.00
May 01, 2026
2,950.00
2,969.50
2,930.50
2,954.00
2,954.00
-0.40%
358,300
0.83
Apr 30, 2026
3,015.00
3,030.00
2,959.00
2,966.00
2,966.00
-2.24%
473,100
1.07
Apr 29, 2026
3,034.00
3,077.00
3,021.00
3,034.00
3,034.00
0.00%
0
0.00
Apr 28, 2026
3,055.00
3,077.00
3,021.00
3,034.00
3,034.00
-0.26%
425,600
0.95
Apr 27, 2026
2,994.00
3,051.00
2,990.00
3,042.00
3,042.00
+0.90%
501,800
1.13
Apr 24, 2026
3,000.00
3,025.00
2,995.00
3,015.00
3,015.00
+0.67%
291,100
0.65
Apr 23, 2026
2,970.00
2,997.50
2,961.50
2,995.00
2,995.00
+0.17%
387,400
0.87
Apr 22, 2026
3,018.00
3,025.00
2,984.50
2,990.00
2,990.00
-0.96%
324,400
0.73
Apr 21, 2026
3,045.00
3,055.00
3,005.00
3,019.00
3,019.00
-0.82%
315,100
0.70
Apr 20, 2026
3,039.00
3,050.00
3,018.00
3,044.00
3,044.00
+0.30%
221,300
0.49
Apr 17, 2026
3,042.00
3,055.00
3,032.00
3,035.00
3,035.00
-0.46%
266,100
0.59
Apr 16, 2026
3,069.00
3,074.00
3,041.00
3,049.00
3,049.00
-0.68%
343,100
0.75
Apr 15, 2026
3,062.00
3,080.00
3,054.00
3,070.00
3,070.00
+0.62%
266,600
0.59
Apr 14, 2026
3,069.00
3,096.00
3,036.00
3,051.00
3,051.00
-0.68%
313,700
0.69
Apr 13, 2026
3,084.00
3,106.00
3,067.00
3,072.00
3,072.00
-0.90%
304,600
0.67
Apr 10, 2026
3,127.00
3,147.00
3,086.00
3,100.00
3,100.00
-1.18%
404,500
0.90
Apr 09, 2026
3,149.00
3,180.00
3,136.00
3,137.00
3,137.00
-0.29%
289,300
0.65
Apr 08, 2026
3,169.00
3,170.00
3,146.00
3,146.00
3,146.00
-0.16%
367,200
0.82
Apr 07, 2026
3,155.00
3,170.00
3,139.00
3,151.00
3,151.00
+0.29%
290,700
0.65
Apr 06, 2026
3,145.00
3,153.00
3,125.00
3,142.00
3,142.00
+0.16%
323,000
0.72
Apr 03, 2026
3,100.00
3,137.00
3,094.00
3,137.00
3,137.00
+0.67%
267,100
0.60
Apr 02, 2026
3,099.00
3,140.00
3,098.00
3,116.00
3,116.00
+0.42%
353,900
0.79
Apr 01, 2026
3,075.00
3,104.00
3,072.00
3,103.00
3,103.00
+0.84%
390,000
0.88
Mar 31, 2026
3,059.00
3,105.00
3,043.00
3,077.00
3,077.00
-0.26%
570,800
1.32
Mar 30, 2026
3,035.00
3,085.00
3,023.00
3,085.00
3,085.00
+1.65%
883,100
2.11
Mar 27, 2026
3,120.00
3,123.00
3,080.00
3,101.00
3,035.00
+0.39%
769,400
1.87
Mar 26, 2026
3,065.00
3,092.00
3,050.00
3,089.00
3,023.26
+0.82%
633,300
1.56
Mar 25, 2026
3,074.00
3,079.00
3,057.00
3,064.00
2,998.79
+0.99%
593,600
1.48
Mar 24, 2026
3,014.00
3,057.00
3,012.00
3,034.00
2,969.43
+0.86%
630,700
1.60
Mar 23, 2026
3,068.00
3,068.00
3,001.00
3,008.00
2,943.98
-1.96%
706,200
1.81
Mar 20, 2026
3,068.00
3,117.00
3,068.00
3,068.00
3,002.70
0.00%
0
0.00
Mar 19, 2026
3,099.00
3,117.00
3,068.00
3,068.00
3,002.70
-1.51%
859,100
2.21
Mar 18, 2026
3,072.00
3,115.00
3,070.00
3,115.00
3,048.70
+1.30%
287,800
0.74
Mar 17, 2026
3,075.00
3,095.00
3,073.00
3,075.00
3,009.55
0.00%
262,800
0.67
Mar 16, 2026
3,072.00
3,098.00
3,064.00
3,075.00
3,009.55
+0.20%
264,800
0.68
Mar 13, 2026
3,099.00
3,100.00
3,068.00
3,069.00
3,003.68
-0.03%
469,300
1.21
Rows: