Education
About Us
Working with TipRanks
Follow Us
CALBEE Inc (JP:2229)
:2229
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,075.00
3,095.00
3,073.00
3,075.00
3,075.00
0.00%
262,800
0.67
Mar 16, 2026
3,072.00
3,098.00
3,064.00
3,075.00
3,075.00
+0.20%
264,800
0.68
Mar 13, 2026
3,099.00
3,100.00
3,068.00
3,069.00
3,069.00
-0.03%
469,300
1.21
Mar 12, 2026
3,101.00
3,109.00
3,050.00
3,070.00
3,070.00
-1.89%
741,600
1.94
Mar 11, 2026
3,164.00
3,166.00
3,125.00
3,129.00
3,129.00
-0.51%
455,900
1.20
Mar 10, 2026
3,194.00
3,194.00
3,133.00
3,145.00
3,145.00
-0.73%
543,200
1.41
Mar 09, 2026
3,161.00
3,193.00
3,123.00
3,168.00
3,168.00
-0.09%
649,900
1.71
Mar 06, 2026
3,126.00
3,177.00
3,100.00
3,171.00
3,171.00
+1.44%
663,700
1.77
Mar 05, 2026
3,121.00
3,169.00
3,121.00
3,126.00
3,126.00
+0.26%
999,900
2.75
Mar 04, 2026
3,060.00
3,118.00
3,040.00
3,118.00
3,118.00
+1.04%
686,000
1.91
Mar 03, 2026
3,069.00
3,095.00
3,029.00
3,086.00
3,086.00
-0.10%
551,900
1.54
Mar 02, 2026
3,088.00
3,116.00
3,058.00
3,089.00
3,089.00
0.00%
426,100
1.19
Feb 27, 2026
3,065.00
3,097.00
3,050.00
3,089.00
3,089.00
+1.01%
424,300
1.20
Feb 26, 2026
3,061.00
3,080.00
3,054.00
3,058.00
3,058.00
-0.07%
329,000
0.93
Feb 25, 2026
3,050.00
3,060.00
3,032.00
3,060.00
3,060.00
-0.03%
379,300
1.08
Feb 24, 2026
3,040.00
3,066.00
3,028.00
3,061.00
3,061.00
+1.09%
347,800
0.99
Feb 23, 2026
3,028.00
3,043.00
3,008.00
3,028.00
3,028.00
0.00%
0
0.00
Feb 20, 2026
3,018.00
3,043.00
3,008.00
3,028.00
3,028.00
-0.49%
332,100
0.93
Feb 19, 2026
3,038.00
3,056.00
3,010.00
3,043.00
3,043.00
-0.23%
355,200
1.01
Feb 18, 2026
3,058.00
3,064.00
3,040.00
3,050.00
3,050.00
-0.26%
301,800
0.85
Feb 17, 2026
3,060.00
3,078.00
3,050.00
3,058.00
3,058.00
-0.39%
327,000
0.92
Feb 16, 2026
3,080.00
3,102.00
3,062.00
3,070.00
3,070.00
-0.16%
332,000
0.94
Feb 13, 2026
3,100.00
3,108.00
3,055.00
3,075.00
3,075.00
-0.10%
305,700
0.86
Feb 12, 2026
3,082.00
3,103.00
3,075.00
3,078.00
3,078.00
+0.03%
427,300
1.21
Feb 11, 2026
3,077.00
3,080.00
3,042.00
3,077.00
3,077.00
0.00%
0
0.00
Feb 10, 2026
3,053.00
3,080.00
3,042.00
3,077.00
3,077.00
+0.10%
291,700
0.81
Feb 09, 2026
3,040.00
3,081.00
3,029.00
3,074.00
3,074.00
+1.79%
689,300
1.93
Feb 06, 2026
3,039.00
3,059.00
3,018.00
3,020.00
3,020.00
-0.33%
410,600
1.14
Feb 05, 2026
3,050.00
3,054.00
3,008.00
3,030.00
3,030.00
+1.80%
665,800
1.87
Feb 04, 2026
2,996.00
3,005.00
2,963.00
2,976.50
2,976.50
-0.82%
834,300
2.37
Feb 03, 2026
3,042.00
3,067.00
2,986.50
3,001.00
3,001.00
-1.51%
814,500
2.31
Feb 02, 2026
3,057.00
3,073.00
2,955.00
3,047.00
3,047.00
+1.03%
892,700
2.44
Jan 30, 2026
3,014.00
3,034.00
3,001.00
3,016.00
3,016.00
+0.43%
401,200
1.09
Jan 29, 2026
3,000.00
3,027.00
2,988.50
3,003.00
3,003.00
-0.92%
451,400
1.26
Jan 28, 2026
3,050.00
3,073.00
3,021.00
3,031.00
3,031.00
-1.27%
353,100
0.98
Jan 27, 2026
3,067.00
3,075.00
3,054.00
3,070.00
3,070.00
+0.10%
296,300
0.82
Jan 26, 2026
3,055.00
3,092.00
3,050.00
3,067.00
3,067.00
+0.56%
343,100
0.96
Jan 23, 2026
3,053.00
3,073.00
3,035.00
3,050.00
3,050.00
+0.10%
316,100
0.89
Jan 22, 2026
3,037.00
3,074.00
3,030.00
3,047.00
3,047.00
-1.42%
600,600
1.71
Jan 21, 2026
3,130.00
3,139.00
3,077.00
3,091.00
3,091.00
-1.21%
269,000
0.77
Jan 20, 2026
3,109.00
3,154.00
3,098.00
3,129.00
3,129.00
+1.07%
466,600
1.33
Jan 19, 2026
3,053.00
3,128.00
3,052.00
3,096.00
3,096.00
+2.41%
478,000
1.36
Jan 16, 2026
3,010.00
3,042.00
3,009.00
3,023.00
3,023.00
0.00%
275,700
0.79
Jan 15, 2026
3,036.00
3,057.00
3,003.00
3,023.00
3,023.00
-0.36%
257,300
0.73
Jan 14, 2026
2,985.00
3,034.00
2,975.00
3,034.00
3,034.00
+1.64%
270,100
0.77
Jan 13, 2026
2,999.00
3,026.00
2,982.50
2,985.00
2,985.00
+0.17%
291,200
0.83
Jan 12, 2026
2,980.00
2,987.50
2,950.00
2,980.00
2,980.00
0.00%
0
0.00
Jan 09, 2026
2,950.00
2,987.50
2,950.00
2,980.00
2,980.00
-0.55%
357,800
1.00
Jan 08, 2026
2,980.00
3,013.00
2,975.00
2,996.50
2,996.50
+0.10%
311,200
0.88
Jan 07, 2026
3,011.00
3,015.00
2,970.00
2,993.50
2,993.50
-0.68%
287,800
0.82
Rows: