Education
About Us
Working with TipRanks
Follow Us
Morozoff Limited (JP:2217)
:2217
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,545.00
1,555.00
1,529.00
1,554.00
1,554.00
+1.97%
42,000
1.36
Jan 29, 2026
1,556.00
1,558.00
1,524.00
1,524.00
1,524.00
-3.05%
93,600
3.19
Jan 28, 2026
1,580.00
1,590.00
1,576.00
1,580.00
1,572.00
+0.13%
93,400
3.27
Jan 27, 2026
1,582.00
1,586.00
1,574.00
1,578.00
1,570.01
-0.25%
43,900
1.52
Jan 26, 2026
1,590.00
1,590.00
1,582.00
1,582.00
1,573.99
-0.50%
35,100
1.22
Jan 23, 2026
1,585.00
1,591.00
1,582.00
1,590.00
1,581.95
+0.63%
34,600
1.21
Jan 22, 2026
1,574.00
1,580.00
1,572.00
1,580.00
1,572.00
+0.38%
23,300
0.81
Jan 21, 2026
1,576.00
1,580.00
1,567.00
1,574.00
1,566.03
-0.25%
28,800
1.01
Jan 20, 2026
1,582.00
1,583.00
1,575.00
1,578.00
1,570.01
+0.13%
22,200
0.78
Jan 19, 2026
1,582.00
1,585.00
1,573.00
1,576.00
1,568.02
+0.13%
25,200
0.89
Jan 16, 2026
1,573.00
1,576.00
1,560.00
1,574.00
1,566.03
+0.06%
37,900
1.35
Jan 15, 2026
1,580.00
1,585.00
1,570.00
1,573.00
1,565.04
-0.25%
35,600
1.28
Jan 14, 2026
1,580.00
1,585.00
1,570.00
1,577.00
1,569.02
+0.32%
26,000
0.94
Jan 13, 2026
1,566.00
1,579.00
1,561.00
1,572.00
1,564.04
+1.09%
43,300
1.59
Jan 12, 2026
1,555.00
1,565.00
1,555.00
1,555.00
1,547.13
0.00%
0
0.00
Jan 09, 2026
1,560.00
1,565.00
1,555.00
1,555.00
1,547.13
+0.32%
24,600
0.89
Jan 08, 2026
1,562.00
1,563.00
1,550.00
1,550.00
1,542.15
-0.32%
21,400
0.78
Jan 07, 2026
1,563.00
1,567.00
1,552.00
1,555.00
1,547.13
-0.32%
20,400
0.74
Jan 06, 2026
1,552.00
1,564.00
1,550.00
1,560.00
1,552.10
+0.52%
26,900
0.97
Jan 05, 2026
1,545.00
1,552.00
1,542.00
1,552.00
1,544.14
+0.65%
25,400
0.92
Jan 02, 2026
1,542.00
1,547.00
1,540.00
1,542.00
1,534.19
0.00%
0
0.00
Jan 01, 2026
1,542.00
1,547.00
1,540.00
1,542.00
1,534.19
0.00%
0
0.00
Dec 31, 2025
1,542.00
1,547.00
1,540.00
1,542.00
1,534.19
0.00%
0
0.00
Dec 30, 2025
1,545.00
1,547.00
1,540.00
1,542.00
1,534.19
-0.19%
15,800
0.54
Dec 29, 2025
1,545.00
1,549.00
1,535.00
1,545.00
1,537.18
+0.39%
29,700
1.02
Dec 26, 2025
1,531.00
1,539.00
1,531.00
1,539.00
1,531.21
+0.52%
28,800
0.99
Dec 25, 2025
1,516.00
1,534.00
1,516.00
1,531.00
1,523.25
+0.99%
20,900
0.71
Dec 24, 2025
1,511.00
1,521.00
1,511.00
1,516.00
1,508.32
+0.33%
16,500
0.56
Dec 23, 2025
1,518.00
1,520.00
1,508.00
1,511.00
1,503.35
-0.07%
22,700
0.76
Dec 22, 2025
1,523.00
1,525.00
1,511.00
1,512.00
1,504.34
-0.26%
31,000
1.04
Dec 19, 2025
1,516.00
1,523.00
1,515.00
1,516.00
1,508.32
+0.07%
23,100
0.78
Dec 18, 2025
1,511.00
1,519.00
1,507.00
1,515.00
1,507.33
+0.26%
23,800
0.81
Dec 17, 2025
1,519.00
1,519.00
1,507.00
1,511.00
1,503.35
+0.20%
13,500
0.45
Dec 16, 2025
1,518.00
1,518.00
1,508.00
1,508.00
1,500.36
-0.66%
28,400
0.95
Dec 15, 2025
1,496.00
1,519.00
1,496.00
1,518.00
1,510.31
+2.02%
48,400
1.63
Dec 12, 2025
1,511.00
1,519.00
1,488.00
1,488.00
1,480.47
-1.46%
131,200
4.66
Dec 11, 2025
1,543.00
1,545.00
1,510.00
1,510.00
1,502.35
-2.14%
43,200
1.57
Dec 10, 2025
1,540.00
1,548.00
1,540.00
1,543.00
1,535.19
+0.19%
18,000
0.62
Dec 09, 2025
1,550.00
1,556.00
1,536.00
1,540.00
1,532.20
-0.52%
27,300
0.94
Dec 08, 2025
1,539.00
1,553.00
1,538.00
1,548.00
1,540.16
+0.98%
29,100
1.00
Dec 05, 2025
1,534.00
1,540.00
1,527.00
1,533.00
1,525.24
-0.07%
21,300
0.72
Dec 04, 2025
1,540.00
1,540.00
1,530.00
1,534.00
1,526.23
+0.26%
16,900
0.57
Dec 03, 2025
1,540.00
1,541.00
1,530.00
1,530.00
1,522.25
-0.84%
25,000
0.84
Dec 02, 2025
1,546.00
1,547.00
1,536.00
1,543.00
1,535.19
-0.13%
24,500
0.82
Dec 01, 2025
1,560.00
1,562.00
1,542.00
1,545.00
1,537.18
-0.77%
34,700
1.16
Nov 28, 2025
1,553.00
1,560.00
1,551.00
1,557.00
1,549.12
+0.58%
25,100
0.85
Nov 27, 2025
1,542.00
1,553.00
1,542.00
1,548.00
1,540.16
+0.52%
26,600
0.89
Nov 26, 2025
1,530.00
1,542.00
1,530.00
1,540.00
1,532.20
+0.65%
19,400
0.63
Nov 25, 2025
1,542.00
1,544.00
1,530.00
1,530.00
1,522.25
-1.29%
19,600
0.64
Nov 24, 2025
1,550.00
1,550.00
1,515.00
1,550.00
1,542.15
0.00%
0
0.00
Rows: