Education
About Us
Working with TipRanks
Follow Us
Morozoff Limited (JP:2217)
:2217
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,472.00
1,494.00
1,467.00
1,493.00
1,493.00
+2.05%
40,500
0.93
Mar 17, 2026
1,474.00
1,483.00
1,460.00
1,463.00
1,463.00
-0.61%
74,600
1.74
Mar 16, 2026
1,505.00
1,513.00
1,472.00
1,472.00
1,472.00
-2.32%
74,600
1.79
Mar 13, 2026
1,508.00
1,519.00
1,506.00
1,507.00
1,507.00
-0.59%
30,800
0.74
Mar 12, 2026
1,522.00
1,522.00
1,508.00
1,516.00
1,516.00
-0.98%
32,500
0.77
Mar 11, 2026
1,526.00
1,535.00
1,523.00
1,531.00
1,531.00
+0.33%
30,100
0.69
Mar 10, 2026
1,520.00
1,526.00
1,516.00
1,526.00
1,526.00
+0.86%
37,100
0.85
Mar 09, 2026
1,490.00
1,519.00
1,475.00
1,513.00
1,513.00
+0.40%
72,500
1.69
Mar 06, 2026
1,500.00
1,507.00
1,486.00
1,507.00
1,507.00
+0.47%
42,400
1.00
Mar 05, 2026
1,499.00
1,521.00
1,496.00
1,500.00
1,500.00
+1.21%
42,100
0.99
Mar 04, 2026
1,491.00
1,497.00
1,473.00
1,482.00
1,482.00
-1.07%
86,000
2.08
Mar 03, 2026
1,525.00
1,525.00
1,495.00
1,498.00
1,498.00
-1.96%
60,400
1.49
Mar 02, 2026
1,530.00
1,541.00
1,522.00
1,528.00
1,528.00
-0.78%
36,800
0.91
Feb 27, 2026
1,523.00
1,540.00
1,519.00
1,540.00
1,540.00
+1.52%
46,000
1.15
Feb 26, 2026
1,525.00
1,528.00
1,516.00
1,517.00
1,517.00
-0.26%
39,800
0.99
Feb 25, 2026
1,518.00
1,525.00
1,518.00
1,521.00
1,521.00
+0.20%
31,900
0.80
Feb 24, 2026
1,504.00
1,522.00
1,500.00
1,518.00
1,518.00
+1.20%
46,800
1.18
Feb 23, 2026
1,500.00
1,514.00
1,493.00
1,500.00
1,500.00
0.00%
0
0.00
Feb 20, 2026
1,514.00
1,514.00
1,493.00
1,500.00
1,500.00
-1.25%
35,600
0.90
Feb 19, 2026
1,515.00
1,519.00
1,495.00
1,519.00
1,519.00
+0.26%
51,800
1.33
Feb 18, 2026
1,479.00
1,518.00
1,479.00
1,515.00
1,515.00
+2.78%
89,100
2.34
Feb 17, 2026
1,481.00
1,483.00
1,472.00
1,474.00
1,474.00
-0.47%
74,900
2.01
Feb 16, 2026
1,494.00
1,498.00
1,480.00
1,481.00
1,481.00
-0.60%
77,300
2.13
Feb 13, 2026
1,500.00
1,504.00
1,486.00
1,490.00
1,490.00
-0.80%
100,000
2.83
Feb 12, 2026
1,511.00
1,511.00
1,495.00
1,502.00
1,502.00
-0.60%
77,200
2.23
Feb 11, 2026
1,511.00
1,517.00
1,503.00
1,511.00
1,511.00
0.00%
0
0.00
Feb 10, 2026
1,505.00
1,517.00
1,503.00
1,511.00
1,511.00
+0.40%
58,700
1.72
Feb 09, 2026
1,505.00
1,506.00
1,495.00
1,505.00
1,505.00
+0.87%
51,800
1.53
Feb 06, 2026
1,500.00
1,503.00
1,491.00
1,492.00
1,492.00
-0.53%
96,200
2.90
Feb 05, 2026
1,532.00
1,532.00
1,500.00
1,500.00
1,500.00
-1.45%
89,500
2.78
Feb 04, 2026
1,513.00
1,530.00
1,511.00
1,522.00
1,522.00
+0.66%
65,500
2.06
Feb 03, 2026
1,515.00
1,527.00
1,511.00
1,512.00
1,512.00
+0.40%
83,900
2.62
Feb 02, 2026
1,561.00
1,564.00
1,506.00
1,506.00
1,506.00
-3.09%
116,400
3.76
Jan 30, 2026
1,545.00
1,555.00
1,529.00
1,554.00
1,554.00
+1.97%
42,000
1.36
Jan 29, 2026
1,556.00
1,558.00
1,524.00
1,524.00
1,524.00
-3.05%
93,600
3.19
Jan 28, 2026
1,580.00
1,590.00
1,576.00
1,580.00
1,572.00
+0.13%
93,400
3.27
Jan 27, 2026
1,582.00
1,586.00
1,574.00
1,578.00
1,570.01
-0.25%
43,900
1.52
Jan 26, 2026
1,590.00
1,590.00
1,582.00
1,582.00
1,573.99
-0.50%
35,100
1.22
Jan 23, 2026
1,585.00
1,591.00
1,582.00
1,590.00
1,581.95
+0.63%
34,600
1.21
Jan 22, 2026
1,574.00
1,580.00
1,572.00
1,580.00
1,572.00
+0.38%
23,300
0.81
Jan 21, 2026
1,576.00
1,580.00
1,567.00
1,574.00
1,566.03
-0.25%
28,800
1.01
Jan 20, 2026
1,582.00
1,583.00
1,575.00
1,578.00
1,570.01
+0.13%
22,200
0.78
Jan 19, 2026
1,582.00
1,585.00
1,573.00
1,576.00
1,568.02
+0.13%
25,200
0.89
Jan 16, 2026
1,573.00
1,576.00
1,560.00
1,574.00
1,566.03
+0.06%
37,900
1.35
Jan 15, 2026
1,580.00
1,585.00
1,570.00
1,573.00
1,565.04
-0.25%
35,600
1.28
Jan 14, 2026
1,580.00
1,585.00
1,570.00
1,577.00
1,569.02
+0.32%
26,000
0.94
Jan 13, 2026
1,566.00
1,579.00
1,561.00
1,572.00
1,564.04
+1.09%
43,300
1.59
Jan 12, 2026
1,555.00
1,565.00
1,555.00
1,555.00
1,547.13
0.00%
0
0.00
Jan 09, 2026
1,560.00
1,565.00
1,555.00
1,555.00
1,547.13
+0.32%
24,600
0.89
Jan 08, 2026
1,562.00
1,563.00
1,550.00
1,550.00
1,542.15
-0.32%
21,400
0.78
Rows: