Education
About Us
Working with TipRanks
Follow Us
Morozoff Limited (JP:2217)
:2217
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,560.00
1,565.00
1,555.00
1,555.00
1,555.00
+0.32%
24,600
0.84
Jan 08, 2026
1,562.00
1,563.00
1,550.00
1,550.00
1,550.00
-0.32%
21,400
0.73
Jan 07, 2026
1,563.00
1,567.00
1,552.00
1,555.00
1,555.00
-0.32%
20,400
0.70
Jan 06, 2026
1,552.00
1,564.00
1,550.00
1,560.00
1,560.00
+0.52%
26,900
0.92
Jan 05, 2026
1,545.00
1,552.00
1,542.00
1,552.00
1,552.00
+0.65%
25,400
0.87
Jan 02, 2026
1,545.00
1,547.00
1,540.00
1,542.00
1,542.00
0.00%
0
0.00
Jan 01, 2026
1,545.00
1,547.00
1,540.00
1,542.00
1,542.00
0.00%
0
0.00
Dec 30, 2025
1,545.00
1,547.00
1,540.00
1,542.00
1,542.00
-0.19%
15,800
0.52
Dec 29, 2025
1,545.00
1,549.00
1,535.00
1,545.00
1,545.00
+0.39%
29,700
0.97
Dec 26, 2025
1,531.00
1,539.00
1,531.00
1,539.00
1,539.00
+0.52%
28,800
0.93
Dec 25, 2025
1,516.00
1,534.00
1,516.00
1,531.00
1,531.00
+0.99%
20,900
0.67
Dec 24, 2025
1,511.00
1,521.00
1,511.00
1,516.00
1,516.00
+0.33%
16,500
0.53
Dec 23, 2025
1,518.00
1,520.00
1,508.00
1,511.00
1,511.00
-0.07%
22,700
0.72
Dec 22, 2025
1,523.00
1,525.00
1,511.00
1,512.00
1,512.00
-0.26%
31,000
0.99
Dec 19, 2025
1,516.00
1,523.00
1,515.00
1,516.00
1,516.00
+0.07%
23,100
0.73
Dec 18, 2025
1,511.00
1,519.00
1,507.00
1,515.00
1,515.00
+0.26%
23,800
0.75
Dec 17, 2025
1,519.00
1,519.00
1,507.00
1,511.00
1,511.00
+0.20%
13,500
0.41
Dec 16, 2025
1,518.00
1,518.00
1,508.00
1,508.00
1,508.00
-0.66%
28,400
0.85
Dec 15, 2025
1,496.00
1,519.00
1,496.00
1,518.00
1,518.00
+2.02%
48,400
1.47
Dec 12, 2025
1,511.00
1,519.00
1,488.00
1,488.00
1,488.00
-1.46%
131,200
4.15
Dec 11, 2025
1,543.00
1,545.00
1,510.00
1,510.00
1,510.00
-2.14%
43,200
1.38
Dec 10, 2025
1,540.00
1,548.00
1,540.00
1,543.00
1,543.00
+0.19%
18,000
0.57
Dec 09, 2025
1,550.00
1,556.00
1,536.00
1,540.00
1,540.00
-0.52%
27,300
0.86
Dec 08, 2025
1,539.00
1,553.00
1,538.00
1,548.00
1,548.00
+0.98%
29,100
0.92
Dec 05, 2025
1,534.00
1,540.00
1,527.00
1,533.00
1,533.00
-0.07%
21,300
0.67
Dec 04, 2025
1,540.00
1,540.00
1,530.00
1,534.00
1,534.00
+0.26%
16,900
0.53
Dec 03, 2025
1,540.00
1,541.00
1,530.00
1,530.00
1,530.00
-0.84%
25,000
0.77
Dec 02, 2025
1,546.00
1,547.00
1,536.00
1,543.00
1,543.00
-0.13%
24,500
0.75
Dec 01, 2025
1,560.00
1,562.00
1,542.00
1,545.00
1,545.00
-0.77%
34,700
1.06
Nov 28, 2025
1,553.00
1,560.00
1,551.00
1,557.00
1,557.00
+0.58%
25,100
0.76
Nov 27, 2025
1,542.00
1,553.00
1,542.00
1,548.00
1,548.00
+0.52%
26,600
0.79
Nov 26, 2025
1,530.00
1,542.00
1,530.00
1,540.00
1,540.00
+0.65%
19,400
0.58
Nov 25, 2025
1,542.00
1,544.00
1,530.00
1,530.00
1,530.00
-1.29%
19,600
0.58
Nov 21, 2025
1,518.00
1,550.00
1,515.00
1,550.00
1,550.00
+2.11%
38,600
1.13
Nov 20, 2025
1,523.00
1,532.00
1,518.00
1,518.00
1,518.00
-0.33%
20,000
0.58
Nov 19, 2025
1,525.00
1,534.00
1,521.00
1,523.00
1,523.00
-0.65%
16,100
0.46
Nov 18, 2025
1,539.00
1,539.00
1,526.00
1,533.00
1,533.00
+0.52%
42,400
1.21
Nov 17, 2025
1,520.00
1,532.00
1,516.00
1,525.00
1,525.00
+0.33%
30,700
0.87
Nov 14, 2025
1,515.00
1,522.00
1,511.00
1,520.00
1,520.00
+0.33%
19,600
0.55
Nov 13, 2025
1,512.00
1,517.00
1,507.00
1,515.00
1,515.00
+0.20%
16,300
0.45
Nov 12, 2025
1,498.00
1,515.00
1,496.00
1,512.00
1,512.00
+1.27%
36,000
0.99
Nov 11, 2025
1,501.00
1,503.00
1,486.00
1,493.00
1,493.00
-0.67%
46,200
1.28
Nov 10, 2025
1,507.00
1,510.00
1,499.00
1,503.00
1,503.00
-0.20%
28,600
0.78
Nov 07, 2025
1,486.00
1,506.00
1,484.00
1,506.00
1,506.00
+1.28%
41,700
1.13
Nov 06, 2025
1,512.00
1,512.00
1,487.00
1,487.00
1,487.00
-1.59%
99,000
2.73
Nov 05, 2025
1,522.00
1,533.00
1,511.00
1,511.00
1,511.00
-0.72%
47,000
1.25
Nov 04, 2025
1,537.00
1,537.00
1,522.00
1,522.00
1,522.00
-0.20%
35,600
0.91
Oct 31, 2025
1,527.00
1,529.00
1,517.00
1,525.00
1,525.00
+0.13%
42,600
0.99
Oct 30, 2025
1,545.00
1,545.00
1,523.00
1,523.00
1,523.00
-0.46%
58,400
1.26
Oct 29, 2025
1,554.00
1,554.00
1,530.00
1,530.00
1,530.00
-1.80%
30,900
0.63
Rows: