Morozoff Limited (JP:2217)
:2217
Want to see JP:2217 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,480.00
1,480.00
1,473.00
1,476.00
1,476.00
+0.14%
19,000
0.44
Apr 30, 2026
1,485.00
1,485.00
1,473.00
1,474.00
1,474.00
-0.61%
32,900
0.74
Apr 29, 2026
1,483.00
1,483.00
1,473.00
1,483.00
1,483.00
0.00%
0
0.00
Apr 28, 2026
1,473.00
1,483.00
1,473.00
1,483.00
1,483.00
+0.68%
26,900
0.58
Apr 27, 2026
1,476.00
1,483.00
1,471.00
1,473.00
1,473.00
+0.20%
27,000
0.57
Apr 24, 2026
1,490.00
1,490.00
1,470.00
1,470.00
1,470.00
-1.01%
33,100
0.70
Apr 23, 2026
1,500.00
1,503.00
1,485.00
1,485.00
1,485.00
-1.13%
42,700
0.91
Apr 22, 2026
1,513.00
1,517.00
1,502.00
1,502.00
1,502.00
-0.99%
24,900
0.53
Apr 21, 2026
1,516.00
1,524.00
1,514.00
1,517.00
1,517.00
-0.07%
19,500
0.41
Apr 20, 2026
1,529.00
1,529.00
1,515.00
1,518.00
1,518.00
-0.13%
20,700
0.44
Apr 17, 2026
1,518.00
1,528.00
1,518.00
1,520.00
1,520.00
-0.07%
10,700
0.22
Apr 16, 2026
1,530.00
1,531.00
1,517.00
1,521.00
1,521.00
-0.59%
17,500
0.37
Apr 15, 2026
1,515.00
1,530.00
1,515.00
1,530.00
1,530.00
+1.26%
22,700
0.47
Apr 14, 2026
1,535.00
1,535.00
1,511.00
1,511.00
1,511.00
-0.85%
18,500
0.38
Apr 13, 2026
1,520.00
1,528.00
1,519.00
1,524.00
1,524.00
-0.07%
17,800
0.37
Apr 10, 2026
1,533.00
1,533.00
1,517.00
1,525.00
1,525.00
+0.20%
20,500
0.42
Apr 09, 2026
1,525.00
1,538.00
1,519.00
1,522.00
1,522.00
-0.20%
19,700
0.41
Apr 08, 2026
1,538.00
1,544.00
1,521.00
1,525.00
1,525.00
-0.39%
35,900
0.74
Apr 07, 2026
1,524.00
1,534.00
1,524.00
1,531.00
1,531.00
+0.53%
18,700
0.39
Apr 06, 2026
1,520.00
1,530.00
1,519.00
1,523.00
1,523.00
+0.26%
19,500
0.40
Apr 03, 2026
1,513.00
1,533.00
1,510.00
1,519.00
1,519.00
+0.40%
41,100
0.85
Apr 02, 2026
1,507.00
1,528.00
1,504.00
1,513.00
1,513.00
-0.33%
23,200
0.48
Apr 01, 2026
1,497.00
1,518.00
1,497.00
1,518.00
1,518.00
+1.54%
32,200
0.68
Mar 31, 2026
1,493.00
1,523.00
1,490.00
1,495.00
1,495.00
+0.20%
53,800
1.15
Mar 30, 2026
1,500.00
1,506.00
1,488.00
1,492.00
1,492.00
-2.10%
87,800
1.93
Mar 27, 2026
1,508.00
1,524.00
1,508.00
1,524.00
1,524.00
+0.79%
50,100
1.12
Mar 26, 2026
1,509.00
1,512.00
1,494.00
1,512.00
1,512.00
+0.20%
23,000
0.51
Mar 25, 2026
1,495.00
1,512.00
1,495.00
1,509.00
1,509.00
+1.07%
30,500
0.68
Mar 24, 2026
1,478.00
1,496.00
1,477.00
1,493.00
1,493.00
+1.70%
36,600
0.82
Mar 23, 2026
1,488.00
1,488.00
1,464.00
1,468.00
1,468.00
-1.74%
51,800
1.17
Mar 20, 2026
1,494.00
1,506.00
1,483.00
1,494.00
1,494.00
0.00%
0
0.00
Mar 19, 2026
1,488.00
1,506.00
1,483.00
1,494.00
1,494.00
+0.07%
74,100
1.69
Mar 18, 2026
1,472.00
1,494.00
1,467.00
1,493.00
1,493.00
+2.05%
40,500
0.93
Mar 17, 2026
1,474.00
1,483.00
1,460.00
1,463.00
1,463.00
-0.61%
74,600
1.74
Mar 16, 2026
1,505.00
1,513.00
1,472.00
1,472.00
1,472.00
-2.32%
74,600
1.79
Mar 13, 2026
1,508.00
1,519.00
1,506.00
1,507.00
1,507.00
-0.59%
30,800
0.74
Mar 12, 2026
1,522.00
1,522.00
1,508.00
1,516.00
1,516.00
-0.98%
32,500
0.77
Mar 11, 2026
1,526.00
1,535.00
1,523.00
1,531.00
1,531.00
+0.33%
30,100
0.69
Mar 10, 2026
1,520.00
1,526.00
1,516.00
1,526.00
1,526.00
+0.86%
37,100
0.85
Mar 09, 2026
1,490.00
1,519.00
1,475.00
1,513.00
1,513.00
+0.40%
72,500
1.69
Mar 06, 2026
1,500.00
1,507.00
1,486.00
1,507.00
1,507.00
+0.47%
42,400
1.00
Mar 05, 2026
1,499.00
1,521.00
1,496.00
1,500.00
1,500.00
+1.21%
42,100
0.99
Mar 04, 2026
1,491.00
1,497.00
1,473.00
1,482.00
1,482.00
-1.07%
86,000
2.08
Mar 03, 2026
1,525.00
1,525.00
1,495.00
1,498.00
1,498.00
-1.96%
60,400
1.49
Mar 02, 2026
1,530.00
1,541.00
1,522.00
1,528.00
1,528.00
-0.78%
36,800
0.91
Feb 27, 2026
1,523.00
1,540.00
1,519.00
1,540.00
1,540.00
+1.52%
46,000
1.15
Feb 26, 2026
1,525.00
1,528.00
1,516.00
1,517.00
1,517.00
-0.26%
39,800
0.99
Feb 25, 2026
1,518.00
1,525.00
1,518.00
1,521.00
1,521.00
+0.20%
31,900
0.80
Feb 24, 2026
1,504.00
1,522.00
1,500.00
1,518.00
1,518.00
+1.20%
46,800
1.18
Feb 23, 2026
1,500.00
1,514.00
1,493.00
1,500.00
1,500.00
0.00%
0
0.00
Rows: