Education
About Us
Working with TipRanks
Follow Us
Bourbon Corporation (JP:2208)
:2208
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,799.00
2,880.00
2,751.00
2,877.00
2,877.00
+5.77%
31,500
2.69
Jan 30, 2026
2,737.00
2,763.00
2,716.00
2,720.00
2,720.00
+0.18%
7,800
0.67
Jan 29, 2026
2,700.00
2,718.00
2,676.00
2,715.00
2,715.00
+0.33%
11,500
0.99
Jan 28, 2026
2,784.00
2,784.00
2,672.00
2,706.00
2,706.00
-2.80%
43,700
3.92
Jan 27, 2026
2,755.00
2,799.00
2,755.00
2,784.00
2,784.00
+1.09%
17,500
1.60
Jan 26, 2026
2,744.00
2,754.00
2,739.00
2,754.00
2,754.00
+0.44%
17,600
1.64
Jan 23, 2026
2,738.00
2,744.00
2,737.00
2,742.00
2,742.00
+0.15%
6,400
0.60
Jan 22, 2026
2,733.00
2,741.00
2,725.00
2,738.00
2,738.00
+0.51%
8,100
0.76
Jan 21, 2026
2,714.00
2,734.00
2,713.00
2,724.00
2,724.00
+0.29%
10,300
0.96
Jan 20, 2026
2,740.00
2,740.00
2,716.00
2,716.00
2,716.00
-0.59%
11,600
1.09
Jan 19, 2026
2,695.00
2,741.00
2,695.00
2,732.00
2,732.00
+1.67%
38,000
3.75
Jan 16, 2026
2,653.00
2,687.00
2,653.00
2,687.00
2,687.00
+1.28%
10,400
1.04
Jan 15, 2026
2,630.00
2,653.00
2,628.00
2,653.00
2,653.00
+0.99%
18,600
1.88
Jan 14, 2026
2,630.00
2,634.00
2,620.00
2,627.00
2,627.00
-0.27%
15,500
1.55
Jan 13, 2026
2,638.00
2,638.00
2,614.00
2,634.00
2,634.00
-0.15%
12,800
1.28
Jan 12, 2026
2,638.00
2,638.00
2,615.00
2,638.00
2,638.00
0.00%
0
0.00
Jan 09, 2026
2,615.00
2,638.00
2,615.00
2,638.00
2,638.00
+1.19%
14,100
1.41
Jan 08, 2026
2,623.00
2,623.00
2,603.00
2,607.00
2,607.00
-0.87%
10,800
1.09
Jan 07, 2026
2,634.00
2,635.00
2,623.00
2,630.00
2,630.00
-0.15%
7,100
0.71
Jan 06, 2026
2,620.00
2,637.00
2,615.00
2,634.00
2,634.00
+0.53%
12,800
1.29
Jan 05, 2026
2,620.00
2,620.00
2,609.00
2,620.00
2,620.00
+0.34%
16,400
1.63
Jan 02, 2026
2,612.00
2,624.00
2,601.00
2,611.00
2,611.00
0.00%
0
0.00
Jan 01, 2026
2,612.00
2,624.00
2,601.00
2,611.00
2,611.00
0.00%
0
0.00
Dec 30, 2025
2,612.00
2,624.00
2,601.00
2,611.00
2,611.00
-0.53%
8,700
0.81
Dec 29, 2025
2,625.00
2,639.00
2,609.00
2,625.00
2,625.00
+1.08%
28,200
2.71
Dec 26, 2025
2,553.00
2,597.00
2,553.00
2,597.00
2,597.00
+4.47%
50,700
5.15
Dec 25, 2025
2,485.00
2,487.00
2,481.00
2,486.00
2,486.00
+0.16%
4,400
0.44
Dec 24, 2025
2,476.00
2,484.00
2,475.00
2,482.00
2,482.00
0.00%
6,000
0.60
Dec 23, 2025
2,490.00
2,490.00
2,475.00
2,482.00
2,482.00
-0.32%
7,600
0.76
Dec 22, 2025
2,485.00
2,494.00
2,485.00
2,490.00
2,490.00
+0.20%
4,700
0.46
Dec 19, 2025
2,482.00
2,493.00
2,482.00
2,485.00
2,485.00
+0.16%
6,200
0.61
Dec 18, 2025
2,501.00
2,501.00
2,481.00
2,481.00
2,481.00
-0.80%
6,700
0.66
Dec 17, 2025
2,490.00
2,504.00
2,486.00
2,501.00
2,501.00
+0.60%
14,000
1.40
Dec 16, 2025
2,485.00
2,488.00
2,483.00
2,486.00
2,486.00
-0.12%
5,900
0.59
Dec 15, 2025
2,495.00
2,497.00
2,483.00
2,489.00
2,489.00
-0.24%
20,800
2.10
Dec 12, 2025
2,486.00
2,495.00
2,482.00
2,495.00
2,495.00
+0.81%
15,500
1.54
Dec 11, 2025
2,471.00
2,475.00
2,471.00
2,475.00
2,475.00
+0.20%
6,200
0.61
Dec 10, 2025
2,462.00
2,470.00
2,460.00
2,470.00
2,470.00
+0.32%
6,200
0.61
Dec 09, 2025
2,487.00
2,487.00
2,459.00
2,462.00
2,462.00
-0.36%
29,700
3.02
Dec 08, 2025
2,450.00
2,471.00
2,449.00
2,471.00
2,471.00
+1.02%
17,500
1.81
Dec 05, 2025
2,446.00
2,449.00
2,445.00
2,446.00
2,446.00
+0.20%
3,900
0.40
Dec 04, 2025
2,439.00
2,441.00
2,431.00
2,441.00
2,441.00
+0.25%
4,100
0.41
Dec 03, 2025
2,450.00
2,450.00
2,435.00
2,435.00
2,435.00
-0.45%
17,700
1.80
Dec 02, 2025
2,455.00
2,455.00
2,446.00
2,446.00
2,446.00
-0.20%
3,600
0.36
Dec 01, 2025
2,455.00
2,455.00
2,446.00
2,451.00
2,451.00
+0.37%
11,100
1.12
Nov 28, 2025
2,438.00
2,451.00
2,437.00
2,442.00
2,442.00
+0.21%
10,700
1.09
Nov 27, 2025
2,429.00
2,437.00
2,429.00
2,437.00
2,437.00
+0.49%
4,300
0.43
Nov 26, 2025
2,433.00
2,440.00
2,422.00
2,425.00
2,425.00
-0.53%
10,000
1.01
Nov 25, 2025
2,425.00
2,438.00
2,420.00
2,438.00
2,438.00
+0.74%
12,500
1.27
Nov 21, 2025
2,412.00
2,422.00
2,410.00
2,420.00
2,420.00
+0.21%
12,700
1.30
Rows: