Education
About Us
Working with TipRanks
Follow Us
Bourbon Corporation (JP:2208)
:2208
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,245.00
3,245.00
3,220.00
3,220.00
3,220.00
-0.77%
5,700
0.43
Mar 18, 2026
3,270.00
3,280.00
3,225.00
3,245.00
3,245.00
-1.07%
7,000
0.53
Mar 17, 2026
3,230.00
3,295.00
3,230.00
3,280.00
3,280.00
+1.71%
6,500
0.49
Mar 16, 2026
3,230.00
3,270.00
3,225.00
3,225.00
3,225.00
+0.16%
7,000
0.53
Mar 13, 2026
3,200.00
3,245.00
3,190.00
3,220.00
3,220.00
+0.63%
14,200
1.06
Mar 12, 2026
3,200.00
3,200.00
3,190.00
3,200.00
3,200.00
-0.62%
7,700
0.57
Mar 11, 2026
3,210.00
3,250.00
3,205.00
3,220.00
3,220.00
+0.31%
5,000
0.37
Mar 10, 2026
3,250.00
3,265.00
3,210.00
3,210.00
3,210.00
-0.77%
6,800
0.50
Mar 09, 2026
3,235.00
3,240.00
3,160.00
3,235.00
3,235.00
0.00%
7,900
0.57
Mar 06, 2026
3,260.00
3,270.00
3,215.00
3,235.00
3,235.00
-1.52%
7,100
0.51
Mar 05, 2026
3,225.00
3,300.00
3,225.00
3,285.00
3,285.00
+3.46%
6,800
0.49
Mar 04, 2026
3,220.00
3,220.00
3,140.00
3,175.00
3,175.00
-2.91%
21,400
1.57
Mar 03, 2026
3,315.00
3,315.00
3,225.00
3,270.00
3,270.00
-1.51%
12,300
0.89
Mar 02, 2026
3,250.00
3,320.00
3,250.00
3,320.00
3,320.00
-0.90%
16,000
1.18
Feb 27, 2026
3,270.00
3,350.00
3,270.00
3,350.00
3,350.00
+2.45%
19,600
1.46
Feb 26, 2026
3,240.00
3,300.00
3,235.00
3,270.00
3,270.00
+0.93%
18,400
1.38
Feb 25, 2026
3,295.00
3,295.00
3,210.00
3,240.00
3,240.00
-1.67%
9,900
0.75
Feb 24, 2026
3,270.00
3,310.00
3,195.00
3,295.00
3,295.00
+0.76%
20,500
1.57
Feb 23, 2026
3,270.00
3,275.00
3,205.00
3,270.00
3,270.00
0.00%
0
0.00
Feb 20, 2026
3,215.00
3,275.00
3,205.00
3,270.00
3,270.00
+1.55%
12,300
0.93
Feb 19, 2026
3,070.00
3,220.00
3,045.00
3,220.00
3,220.00
+5.23%
24,100
1.86
Feb 18, 2026
3,010.00
3,060.00
3,010.00
3,060.00
3,060.00
+1.66%
4,700
0.36
Feb 17, 2026
3,060.00
3,060.00
3,010.00
3,010.00
3,010.00
-1.79%
11,100
0.86
Feb 16, 2026
3,000.00
3,070.00
2,969.00
3,065.00
3,065.00
+1.83%
12,500
0.97
Feb 13, 2026
3,040.00
3,040.00
2,974.00
3,010.00
3,010.00
-1.15%
15,900
1.23
Feb 12, 2026
3,060.00
3,075.00
2,988.00
3,045.00
3,045.00
-0.16%
20,000
1.58
Feb 11, 2026
3,050.00
3,055.00
2,975.00
3,050.00
3,050.00
0.00%
0
0.00
Feb 10, 2026
2,982.00
3,055.00
2,975.00
3,050.00
3,050.00
+2.56%
24,100
1.92
Feb 09, 2026
2,952.00
2,974.00
2,930.00
2,974.00
2,974.00
+0.81%
10,000
0.79
Feb 06, 2026
2,950.00
2,950.00
2,923.00
2,950.00
2,950.00
0.00%
16,900
1.36
Feb 05, 2026
2,935.00
2,950.00
2,917.00
2,950.00
2,950.00
+0.34%
11,800
0.96
Feb 04, 2026
2,866.00
2,940.00
2,866.00
2,940.00
2,940.00
+2.62%
17,500
1.45
Feb 03, 2026
2,870.00
2,873.00
2,828.00
2,865.00
2,865.00
-0.42%
13,600
1.12
Feb 02, 2026
2,799.00
2,880.00
2,751.00
2,877.00
2,877.00
+5.77%
31,500
2.69
Jan 30, 2026
2,737.00
2,763.00
2,716.00
2,720.00
2,720.00
+0.18%
7,800
0.67
Jan 29, 2026
2,700.00
2,718.00
2,676.00
2,715.00
2,715.00
+0.33%
11,500
0.99
Jan 28, 2026
2,784.00
2,784.00
2,672.00
2,706.00
2,706.00
-2.80%
43,700
3.92
Jan 27, 2026
2,755.00
2,799.00
2,755.00
2,784.00
2,784.00
+1.09%
17,500
1.60
Jan 26, 2026
2,744.00
2,754.00
2,739.00
2,754.00
2,754.00
+0.44%
17,600
1.64
Jan 23, 2026
2,738.00
2,744.00
2,737.00
2,742.00
2,742.00
+0.15%
6,400
0.60
Jan 22, 2026
2,733.00
2,741.00
2,725.00
2,738.00
2,738.00
+0.51%
8,100
0.76
Jan 21, 2026
2,714.00
2,734.00
2,713.00
2,724.00
2,724.00
+0.29%
10,300
0.96
Jan 20, 2026
2,740.00
2,740.00
2,716.00
2,716.00
2,716.00
-0.59%
11,600
1.09
Jan 19, 2026
2,695.00
2,741.00
2,695.00
2,732.00
2,732.00
+1.67%
38,000
3.75
Jan 16, 2026
2,653.00
2,687.00
2,653.00
2,687.00
2,687.00
+1.28%
10,400
1.04
Jan 15, 2026
2,630.00
2,653.00
2,628.00
2,653.00
2,653.00
+0.99%
18,600
1.88
Jan 14, 2026
2,630.00
2,634.00
2,620.00
2,627.00
2,627.00
-0.27%
15,500
1.55
Jan 13, 2026
2,638.00
2,638.00
2,614.00
2,634.00
2,634.00
-0.15%
12,800
1.28
Jan 12, 2026
2,638.00
2,638.00
2,615.00
2,638.00
2,638.00
0.00%
0
0.00
Jan 09, 2026
2,615.00
2,638.00
2,615.00
2,638.00
2,638.00
+1.19%
14,100
1.41
Rows: