Education
About Us
Working with TipRanks
Follow Us
Bourbon Corporation (JP:2208)
:2208
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,490.00
2,490.00
2,475.00
2,482.00
2,482.00
-0.32%
7,600
0.76
Dec 22, 2025
2,485.00
2,494.00
2,485.00
2,490.00
2,490.00
+0.20%
4,700
0.46
Dec 19, 2025
2,482.00
2,493.00
2,482.00
2,485.00
2,485.00
+0.16%
6,200
0.61
Dec 18, 2025
2,501.00
2,501.00
2,481.00
2,481.00
2,481.00
-0.80%
6,700
0.66
Dec 17, 2025
2,490.00
2,504.00
2,486.00
2,501.00
2,501.00
+0.60%
14,000
1.40
Dec 16, 2025
2,485.00
2,488.00
2,483.00
2,486.00
2,486.00
-0.12%
5,900
0.59
Dec 15, 2025
2,495.00
2,497.00
2,483.00
2,489.00
2,489.00
-0.24%
20,800
2.10
Dec 12, 2025
2,486.00
2,495.00
2,482.00
2,495.00
2,495.00
+0.81%
15,500
1.54
Dec 11, 2025
2,471.00
2,475.00
2,471.00
2,475.00
2,475.00
+0.20%
6,200
0.61
Dec 10, 2025
2,462.00
2,470.00
2,460.00
2,470.00
2,470.00
+0.32%
6,200
0.61
Dec 09, 2025
2,487.00
2,487.00
2,459.00
2,462.00
2,462.00
-0.36%
29,700
3.02
Dec 08, 2025
2,450.00
2,471.00
2,449.00
2,471.00
2,471.00
+1.02%
17,500
1.81
Dec 05, 2025
2,446.00
2,449.00
2,445.00
2,446.00
2,446.00
+0.20%
3,900
0.40
Dec 04, 2025
2,439.00
2,441.00
2,431.00
2,441.00
2,441.00
+0.25%
4,100
0.41
Dec 03, 2025
2,450.00
2,450.00
2,435.00
2,435.00
2,435.00
-0.45%
17,700
1.80
Dec 02, 2025
2,455.00
2,455.00
2,446.00
2,446.00
2,446.00
-0.20%
3,600
0.36
Dec 01, 2025
2,455.00
2,455.00
2,446.00
2,451.00
2,451.00
+0.37%
11,100
1.12
Nov 28, 2025
2,438.00
2,451.00
2,437.00
2,442.00
2,442.00
+0.21%
10,700
1.09
Nov 27, 2025
2,429.00
2,437.00
2,429.00
2,437.00
2,437.00
+0.49%
4,300
0.43
Nov 26, 2025
2,433.00
2,440.00
2,422.00
2,425.00
2,425.00
-0.53%
10,000
1.01
Nov 25, 2025
2,425.00
2,438.00
2,420.00
2,438.00
2,438.00
+0.74%
12,500
1.27
Nov 21, 2025
2,412.00
2,422.00
2,410.00
2,420.00
2,420.00
+0.21%
12,700
1.30
Nov 20, 2025
2,410.00
2,415.00
2,408.00
2,415.00
2,415.00
+0.25%
7,000
0.71
Nov 19, 2025
2,402.00
2,410.00
2,401.00
2,409.00
2,409.00
+0.29%
4,500
0.45
Nov 18, 2025
2,410.00
2,410.00
2,402.00
2,402.00
2,402.00
-0.04%
4,800
0.47
Nov 17, 2025
2,408.00
2,409.00
2,398.00
2,403.00
2,403.00
-0.21%
13,900
1.39
Nov 14, 2025
2,420.00
2,422.00
2,404.00
2,408.00
2,408.00
-0.70%
14,900
1.51
Nov 13, 2025
2,417.00
2,430.00
2,417.00
2,425.00
2,425.00
+0.41%
4,700
0.47
Nov 12, 2025
2,424.00
2,429.00
2,415.00
2,415.00
2,415.00
-0.12%
10,200
1.02
Nov 11, 2025
2,411.00
2,420.00
2,410.00
2,418.00
2,418.00
+0.67%
9,800
0.98
Nov 10, 2025
2,419.00
2,421.00
2,400.00
2,402.00
2,402.00
-0.54%
13,600
1.38
Nov 07, 2025
2,419.00
2,419.00
2,407.00
2,415.00
2,415.00
+0.08%
3,000
0.30
Nov 06, 2025
2,407.00
2,413.00
2,398.00
2,413.00
2,413.00
+0.25%
3,800
0.38
Nov 05, 2025
2,392.00
2,407.00
2,390.00
2,407.00
2,407.00
+0.63%
5,800
0.55
Nov 04, 2025
2,420.00
2,420.00
2,391.00
2,392.00
2,392.00
-1.48%
16,300
1.54
Oct 31, 2025
2,430.00
2,430.00
2,405.00
2,428.00
2,428.00
+0.12%
5,600
0.53
Oct 30, 2025
2,433.00
2,433.00
2,410.00
2,425.00
2,425.00
+0.21%
4,800
0.45
Oct 29, 2025
2,441.00
2,441.00
2,416.00
2,420.00
2,420.00
-0.86%
10,000
0.94
Oct 28, 2025
2,456.00
2,457.00
2,440.00
2,441.00
2,441.00
-0.61%
11,500
1.08
Oct 27, 2025
2,456.00
2,457.00
2,450.00
2,456.00
2,456.00
0.00%
6,600
0.62
Oct 24, 2025
2,454.00
2,458.00
2,450.00
2,456.00
2,456.00
+0.20%
3,800
0.36
Oct 23, 2025
2,459.00
2,467.00
2,450.00
2,451.00
2,451.00
-0.08%
5,400
0.51
Oct 22, 2025
2,450.00
2,454.00
2,441.00
2,453.00
2,453.00
+0.78%
7,000
0.66
Oct 21, 2025
2,440.00
2,441.00
2,433.00
2,434.00
2,434.00
-0.12%
7,800
0.74
Oct 20, 2025
2,440.00
2,445.00
2,428.00
2,437.00
2,437.00
-0.20%
9,600
0.91
Oct 17, 2025
2,436.00
2,442.00
2,426.00
2,442.00
2,442.00
+0.45%
5,900
0.56
Oct 16, 2025
2,442.00
2,442.00
2,419.00
2,431.00
2,431.00
-0.29%
4,900
0.47
Oct 15, 2025
2,437.00
2,444.00
2,405.00
2,438.00
2,438.00
+0.54%
9,400
0.89
Oct 14, 2025
2,430.00
2,444.00
2,398.00
2,425.00
2,425.00
-0.21%
22,900
2.25
Oct 10, 2025
2,438.00
2,438.00
2,412.00
2,430.00
2,430.00
-0.49%
9,500
0.94
Rows: