Bourbon Corporation (JP:2208)
:2208
Want to see JP:2208 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,840.00
2,890.00
2,801.00
2,885.00
2,885.00
+1.58%
8,300
0.92
May 21, 2026
2,860.00
2,860.00
2,840.00
2,840.00
2,840.00
-0.53%
5,900
0.66
May 20, 2026
2,883.00
2,883.00
2,854.00
2,855.00
2,855.00
-0.97%
3,700
0.41
May 19, 2026
2,883.00
2,883.00
2,864.00
2,883.00
2,883.00
0.00%
6,700
0.72
May 18, 2026
2,920.00
2,920.00
2,870.00
2,883.00
2,883.00
-0.59%
6,400
0.69
May 15, 2026
2,900.00
2,900.00
2,884.00
2,900.00
2,900.00
0.00%
9,500
1.02
May 14, 2026
2,880.00
2,900.00
2,874.00
2,900.00
2,900.00
+0.07%
5,900
0.62
May 13, 2026
2,860.00
2,898.00
2,851.00
2,898.00
2,898.00
+0.69%
2,900
0.30
May 12, 2026
2,899.00
2,900.00
2,830.00
2,878.00
2,878.00
-0.62%
9,700
0.99
May 11, 2026
2,896.00
2,900.00
2,890.00
2,896.00
2,896.00
-0.24%
5,000
0.51
May 08, 2026
2,971.00
2,971.00
2,903.00
2,903.00
2,903.00
-1.93%
4,100
0.41
May 07, 2026
2,915.00
2,978.00
2,896.00
2,960.00
2,960.00
+2.78%
7,000
0.69
May 06, 2026
2,878.00
2,894.00
2,825.00
2,880.00
2,880.00
0.00%
0
0.00
May 05, 2026
2,878.00
2,894.00
2,825.00
2,880.00
2,880.00
0.00%
0
0.00
May 04, 2026
2,878.00
2,894.00
2,825.00
2,880.00
2,880.00
0.00%
0
0.00
May 01, 2026
2,878.00
2,894.00
2,825.00
2,880.00
2,880.00
+0.07%
25,800
2.43
Apr 30, 2026
2,970.00
2,970.00
2,878.00
2,878.00
2,878.00
-2.90%
21,800
2.02
Apr 29, 2026
2,964.00
3,010.00
2,946.00
2,964.00
2,964.00
0.00%
0
0.00
Apr 28, 2026
2,965.00
3,010.00
2,946.00
2,964.00
2,964.00
+0.61%
14,600
1.34
Apr 27, 2026
3,000.00
3,000.00
2,911.00
2,946.00
2,946.00
-1.80%
14,000
1.23
Apr 24, 2026
3,000.00
3,005.00
2,981.00
3,000.00
3,000.00
+0.03%
8,100
0.71
Apr 23, 2026
3,030.00
3,045.00
2,961.00
2,999.00
2,999.00
-0.70%
14,500
1.26
Apr 22, 2026
3,130.00
3,140.00
3,020.00
3,020.00
3,020.00
-3.51%
16,300
1.43
Apr 21, 2026
3,160.00
3,160.00
3,120.00
3,130.00
3,130.00
-0.95%
2,700
0.24
Apr 20, 2026
3,185.00
3,200.00
3,160.00
3,160.00
3,160.00
-0.47%
4,100
0.35
Apr 17, 2026
3,200.00
3,200.00
3,170.00
3,175.00
3,175.00
-0.78%
4,600
0.39
Apr 16, 2026
3,225.00
3,230.00
3,190.00
3,200.00
3,200.00
0.00%
4,400
0.36
Apr 15, 2026
3,200.00
3,200.00
3,175.00
3,200.00
3,200.00
0.00%
7,500
0.61
Apr 14, 2026
3,285.00
3,285.00
3,200.00
3,200.00
3,200.00
-2.29%
9,800
0.79
Apr 13, 2026
3,250.00
3,285.00
3,250.00
3,275.00
3,275.00
+0.77%
4,200
0.33
Apr 10, 2026
3,260.00
3,280.00
3,240.00
3,250.00
3,250.00
-0.31%
8,200
0.65
Apr 09, 2026
3,240.00
3,275.00
3,240.00
3,260.00
3,260.00
+0.77%
5,600
0.45
Apr 08, 2026
3,265.00
3,275.00
3,205.00
3,235.00
3,235.00
-0.77%
8,400
0.66
Apr 07, 2026
3,325.00
3,345.00
3,220.00
3,260.00
3,260.00
-1.95%
11,700
0.93
Apr 06, 2026
3,295.00
3,340.00
3,295.00
3,325.00
3,325.00
+1.53%
3,700
0.29
Apr 03, 2026
3,255.00
3,325.00
3,255.00
3,275.00
3,275.00
+0.61%
4,400
0.34
Apr 02, 2026
3,290.00
3,295.00
3,255.00
3,255.00
3,255.00
-1.06%
6,100
0.47
Apr 01, 2026
3,235.00
3,290.00
3,235.00
3,290.00
3,290.00
+2.17%
6,100
0.47
Mar 31, 2026
3,200.00
3,270.00
3,200.00
3,220.00
3,220.00
+0.47%
4,000
0.31
Mar 30, 2026
3,195.00
3,225.00
3,175.00
3,205.00
3,205.00
-1.78%
7,100
0.56
Mar 27, 2026
3,345.00
3,350.00
3,275.00
3,285.00
3,263.00
-1.79%
19,500
1.56
Mar 26, 2026
3,230.00
3,375.00
3,215.00
3,345.00
3,322.60
+3.56%
24,200
1.92
Mar 25, 2026
3,190.00
3,245.00
3,190.00
3,230.00
3,208.37
+1.25%
4,800
0.36
Mar 24, 2026
3,230.00
3,230.00
3,085.00
3,190.00
3,168.64
+0.47%
13,300
1.01
Mar 23, 2026
3,250.00
3,250.00
3,100.00
3,175.00
3,153.74
-1.40%
22,100
1.71
Mar 20, 2026
3,220.00
3,245.00
3,220.00
3,220.00
3,198.44
0.00%
0
0.00
Mar 19, 2026
3,245.00
3,245.00
3,220.00
3,220.00
3,198.44
-0.77%
5,700
0.44
Mar 18, 2026
3,270.00
3,280.00
3,225.00
3,245.00
3,223.27
-1.07%
7,000
0.54
Mar 17, 2026
3,230.00
3,295.00
3,230.00
3,280.00
3,258.03
+1.71%
6,500
0.50
Mar 16, 2026
3,230.00
3,270.00
3,225.00
3,225.00
3,203.40
+0.16%
7,000
0.53
Rows: