Bourbon Corporation (JP:2208)
:2208
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,260.00
3,280.00
3,240.00
3,250.00
3,250.00
-0.31%
8,200
0.65
Apr 09, 2026
3,240.00
3,275.00
3,240.00
3,260.00
3,260.00
+0.77%
5,600
0.45
Apr 08, 2026
3,265.00
3,275.00
3,205.00
3,235.00
3,235.00
-0.77%
8,400
0.66
Apr 07, 2026
3,325.00
3,345.00
3,220.00
3,260.00
3,260.00
-1.95%
11,700
0.93
Apr 06, 2026
3,295.00
3,340.00
3,295.00
3,325.00
3,325.00
+1.53%
3,700
0.29
Apr 03, 2026
3,255.00
3,325.00
3,255.00
3,275.00
3,275.00
+0.61%
4,400
0.34
Apr 02, 2026
3,290.00
3,295.00
3,255.00
3,255.00
3,255.00
-1.06%
6,100
0.47
Apr 01, 2026
3,235.00
3,290.00
3,235.00
3,290.00
3,290.00
+2.17%
6,100
0.47
Mar 31, 2026
3,200.00
3,270.00
3,200.00
3,220.00
3,220.00
+0.47%
4,000
0.31
Mar 30, 2026
3,195.00
3,225.00
3,175.00
3,205.00
3,205.00
-1.78%
7,100
0.56
Mar 27, 2026
3,345.00
3,350.00
3,275.00
3,285.00
3,263.00
-1.79%
19,500
1.56
Mar 26, 2026
3,230.00
3,375.00
3,215.00
3,345.00
3,322.60
+3.56%
24,200
1.92
Mar 25, 2026
3,190.00
3,245.00
3,190.00
3,230.00
3,208.37
+1.25%
4,800
0.36
Mar 24, 2026
3,230.00
3,230.00
3,085.00
3,190.00
3,168.64
+0.47%
13,300
1.01
Mar 23, 2026
3,250.00
3,250.00
3,100.00
3,175.00
3,153.74
-1.40%
22,100
1.71
Mar 20, 2026
3,220.00
3,245.00
3,220.00
3,220.00
3,198.44
0.00%
0
0.00
Mar 19, 2026
3,245.00
3,245.00
3,220.00
3,220.00
3,198.44
-0.77%
5,700
0.44
Mar 18, 2026
3,270.00
3,280.00
3,225.00
3,245.00
3,223.27
-1.07%
7,000
0.54
Mar 17, 2026
3,230.00
3,295.00
3,230.00
3,280.00
3,258.03
+1.71%
6,500
0.50
Mar 16, 2026
3,230.00
3,270.00
3,225.00
3,225.00
3,203.40
+0.16%
7,000
0.53
Mar 13, 2026
3,200.00
3,245.00
3,190.00
3,220.00
3,198.44
+0.62%
14,200
1.09
Mar 12, 2026
3,200.00
3,200.00
3,190.00
3,200.00
3,178.57
-0.62%
7,700
0.58
Mar 11, 2026
3,210.00
3,250.00
3,205.00
3,220.00
3,198.44
+0.31%
5,000
0.37
Mar 10, 2026
3,250.00
3,265.00
3,210.00
3,210.00
3,188.50
-0.77%
6,800
0.51
Mar 09, 2026
3,235.00
3,240.00
3,160.00
3,235.00
3,213.33
0.00%
7,900
0.59
Mar 06, 2026
3,260.00
3,270.00
3,215.00
3,235.00
3,213.33
-1.52%
7,100
0.52
Mar 05, 2026
3,225.00
3,300.00
3,225.00
3,285.00
3,263.00
+3.46%
6,800
0.49
Mar 04, 2026
3,220.00
3,220.00
3,140.00
3,175.00
3,153.74
-2.91%
21,400
1.57
Mar 03, 2026
3,315.00
3,315.00
3,225.00
3,270.00
3,248.10
-1.51%
12,300
0.91
Mar 02, 2026
3,250.00
3,320.00
3,250.00
3,320.00
3,297.77
-0.90%
16,000
1.19
Feb 27, 2026
3,270.00
3,350.00
3,270.00
3,350.00
3,327.56
+2.45%
19,600
1.48
Feb 26, 2026
3,240.00
3,300.00
3,235.00
3,270.00
3,248.10
+0.93%
18,400
1.40
Feb 25, 2026
3,295.00
3,295.00
3,210.00
3,240.00
3,218.30
-1.67%
9,900
0.75
Feb 24, 2026
3,270.00
3,310.00
3,195.00
3,295.00
3,272.93
+0.76%
20,500
1.59
Feb 23, 2026
3,270.00
3,275.00
3,205.00
3,270.00
3,248.10
0.00%
0
0.00
Feb 20, 2026
3,215.00
3,275.00
3,205.00
3,270.00
3,248.10
+1.55%
12,300
0.94
Feb 19, 2026
3,070.00
3,220.00
3,045.00
3,220.00
3,198.44
+5.23%
24,100
1.90
Feb 18, 2026
3,010.00
3,060.00
3,010.00
3,060.00
3,039.51
+1.66%
4,700
0.37
Feb 17, 2026
3,060.00
3,060.00
3,010.00
3,010.00
2,989.84
-1.79%
11,100
0.87
Feb 16, 2026
3,000.00
3,070.00
2,969.00
3,065.00
3,044.47
+1.83%
12,500
0.99
Feb 13, 2026
3,040.00
3,040.00
2,974.00
3,010.00
2,989.84
-1.15%
15,900
1.28
Feb 12, 2026
3,060.00
3,075.00
2,988.00
3,045.00
3,024.61
-0.16%
20,000
1.62
Feb 11, 2026
3,050.00
3,055.00
2,975.00
3,050.00
3,029.57
0.00%
0
0.00
Feb 10, 2026
2,982.00
3,055.00
2,975.00
3,050.00
3,029.57
+2.56%
24,100
1.97
Feb 09, 2026
2,952.00
2,974.00
2,930.00
2,974.00
2,954.08
+0.81%
10,000
0.82
Feb 06, 2026
2,950.00
2,950.00
2,923.00
2,950.00
2,930.24
0.00%
16,900
1.39
Feb 05, 2026
2,935.00
2,950.00
2,917.00
2,950.00
2,930.24
+0.34%
11,800
0.97
Feb 04, 2026
2,866.00
2,940.00
2,866.00
2,940.00
2,920.31
+2.62%
17,500
1.47
Feb 03, 2026
2,870.00
2,873.00
2,828.00
2,865.00
2,845.81
-0.42%
13,600
1.15
Feb 02, 2026
2,799.00
2,880.00
2,751.00
2,877.00
2,857.73
+5.77%
31,500
2.77
Rows: