Education
About Us
Working with TipRanks
Follow Us
Ezaki Glico Co., Ltd. (JP:2206)
:2206
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,207.00
6,290.00
6,200.00
6,290.00
6,290.00
+1.34%
159,900
0.91
Mar 17, 2026
6,160.00
6,225.00
6,159.00
6,207.00
6,207.00
+0.76%
107,700
0.61
Mar 16, 2026
6,172.00
6,218.00
6,146.00
6,160.00
6,160.00
-0.19%
183,000
1.04
Mar 13, 2026
6,076.00
6,270.00
6,070.00
6,172.00
6,172.00
+1.58%
353,600
2.06
Mar 12, 2026
6,090.00
6,140.00
6,032.00
6,076.00
6,076.00
-0.03%
196,900
1.16
Mar 11, 2026
6,086.00
6,133.00
6,058.00
6,078.00
6,078.00
+0.05%
119,500
0.70
Mar 10, 2026
6,117.00
6,162.00
6,053.00
6,075.00
6,075.00
+0.81%
195,900
1.16
Mar 09, 2026
5,958.00
6,050.00
5,914.00
6,026.00
6,026.00
+0.55%
225,800
1.34
Mar 06, 2026
5,966.00
6,010.00
5,896.00
5,993.00
5,993.00
-0.58%
133,300
0.79
Mar 05, 2026
6,041.00
6,165.00
6,023.00
6,028.00
6,028.00
+0.60%
243,900
1.47
Mar 04, 2026
5,934.00
6,025.00
5,870.00
5,992.00
5,992.00
+0.27%
225,100
1.37
Mar 03, 2026
6,048.00
6,059.00
5,958.00
5,976.00
5,976.00
-1.89%
157,800
0.97
Mar 02, 2026
6,019.00
6,173.00
6,018.00
6,091.00
6,091.00
+0.41%
340,500
2.13
Feb 27, 2026
5,981.00
6,073.00
5,977.00
6,066.00
6,066.00
+1.42%
146,300
0.92
Feb 26, 2026
6,045.00
6,111.00
5,977.00
5,981.00
5,981.00
-0.17%
243,900
1.54
Feb 25, 2026
6,000.00
6,005.00
5,921.00
5,991.00
5,991.00
-0.35%
216,100
1.38
Feb 24, 2026
5,924.00
6,040.00
5,869.00
6,012.00
6,012.00
+2.45%
192,100
1.23
Feb 23, 2026
5,868.00
5,900.00
5,814.00
5,868.00
5,868.00
0.00%
0
0.00
Feb 20, 2026
5,855.00
5,900.00
5,814.00
5,868.00
5,868.00
-0.58%
104,400
0.65
Feb 19, 2026
5,890.00
5,939.00
5,856.00
5,902.00
5,902.00
-0.71%
117,400
0.74
Feb 18, 2026
5,937.00
5,968.00
5,880.00
5,944.00
5,944.00
+0.59%
130,500
0.82
Feb 17, 2026
5,949.00
5,955.00
5,858.00
5,909.00
5,909.00
+0.87%
131,400
0.82
Feb 16, 2026
5,850.00
6,033.00
5,800.00
5,858.00
5,858.00
+1.31%
225,100
1.41
Feb 13, 2026
5,880.00
5,883.00
5,736.00
5,782.00
5,782.00
-0.87%
123,400
0.77
Feb 12, 2026
5,830.00
5,879.00
5,812.00
5,833.00
5,833.00
-0.26%
139,400
0.86
Feb 11, 2026
5,848.00
5,877.00
5,756.00
5,848.00
5,848.00
0.00%
0
0.00
Feb 10, 2026
5,763.00
5,877.00
5,756.00
5,848.00
5,848.00
+0.86%
180,300
1.11
Feb 09, 2026
5,800.00
5,849.00
5,743.00
5,798.00
5,798.00
+1.31%
132,500
0.81
Feb 06, 2026
5,755.00
5,764.00
5,673.00
5,723.00
5,723.00
-0.56%
108,900
0.66
Feb 05, 2026
5,834.00
5,840.00
5,721.00
5,755.00
5,755.00
+0.37%
123,200
0.74
Feb 04, 2026
5,741.00
5,767.00
5,715.00
5,734.00
5,734.00
+0.44%
125,100
0.74
Feb 03, 2026
5,713.00
5,741.00
5,670.00
5,709.00
5,709.00
+0.18%
139,800
0.82
Feb 02, 2026
5,621.00
5,738.00
5,613.00
5,699.00
5,699.00
+3.00%
219,700
1.30
Jan 30, 2026
5,531.00
5,549.00
5,501.00
5,533.00
5,533.00
+0.45%
209,800
1.25
Jan 29, 2026
5,554.00
5,590.00
5,502.00
5,508.00
5,508.00
-2.58%
194,200
1.18
Jan 28, 2026
5,828.00
5,837.00
5,625.00
5,654.00
5,654.00
-4.23%
409,500
2.56
Jan 27, 2026
5,528.00
6,071.00
5,512.00
5,904.00
5,904.00
+8.77%
1,259,800
8.81
Jan 26, 2026
5,360.00
5,428.00
5,355.00
5,428.00
5,428.00
+0.02%
132,100
0.92
Jan 23, 2026
5,462.00
5,483.00
5,395.00
5,427.00
5,427.00
-0.64%
96,000
0.67
Jan 22, 2026
5,450.00
5,490.00
5,439.00
5,462.00
5,462.00
-0.09%
118,600
0.82
Jan 21, 2026
5,522.00
5,530.00
5,450.00
5,467.00
5,467.00
-1.00%
148,700
1.03
Jan 20, 2026
5,460.00
5,525.00
5,421.00
5,522.00
5,522.00
+1.69%
185,300
1.29
Jan 19, 2026
5,344.00
5,503.00
5,344.00
5,430.00
5,430.00
+2.47%
235,200
1.65
Jan 16, 2026
5,400.00
5,416.00
5,292.00
5,299.00
5,299.00
-2.16%
137,600
0.96
Jan 15, 2026
5,499.00
5,526.00
5,404.00
5,416.00
5,416.00
-1.24%
183,500
1.29
Jan 14, 2026
5,420.00
5,491.00
5,407.00
5,484.00
5,484.00
+0.40%
129,400
0.91
Jan 13, 2026
5,501.00
5,506.00
5,462.00
5,462.00
5,462.00
-0.04%
146,100
1.04
Jan 12, 2026
5,464.00
5,473.00
5,417.00
5,464.00
5,464.00
0.00%
0
0.00
Jan 09, 2026
5,430.00
5,473.00
5,417.00
5,464.00
5,464.00
+1.00%
309,900
2.22
Jan 08, 2026
5,457.00
5,457.00
5,394.00
5,410.00
5,410.00
-0.35%
226,600
1.67
Rows: