Education
About Us
Working with TipRanks
Follow Us
Ezaki Glico Co., Ltd. (JP:2206)
FRANKFURT:2206
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5,454.00
5,454.00
5,419.00
5,432.00
5,432.00
-0.11%
93,900
0.63
Dec 19, 2025
5,435.00
5,445.00
5,399.00
5,438.00
5,438.00
+0.37%
179,300
1.22
Dec 18, 2025
5,434.00
5,465.00
5,399.00
5,418.00
5,418.00
-0.06%
199,300
1.37
Dec 17, 2025
5,420.00
5,443.00
5,385.00
5,421.00
5,421.00
+0.02%
109,700
0.75
Dec 16, 2025
5,454.00
5,472.00
5,420.00
5,420.00
5,420.00
-0.11%
140,100
0.96
Dec 15, 2025
5,449.00
5,477.00
5,425.00
5,426.00
5,426.00
+0.02%
83,700
0.58
Dec 12, 2025
5,421.00
5,426.00
5,365.00
5,425.00
5,425.00
+1.40%
133,600
0.92
Dec 11, 2025
5,423.00
5,445.00
5,331.00
5,350.00
5,350.00
-1.04%
106,300
0.73
Dec 10, 2025
5,352.00
5,432.00
5,301.00
5,406.00
5,406.00
+1.01%
173,800
1.20
Dec 09, 2025
5,364.00
5,400.00
5,335.00
5,352.00
5,352.00
-0.22%
149,400
1.03
Dec 08, 2025
5,350.00
5,402.00
5,342.00
5,364.00
5,364.00
+0.64%
98,900
0.68
Dec 05, 2025
5,352.00
5,379.00
5,320.00
5,330.00
5,330.00
-1.00%
87,700
0.60
Dec 04, 2025
5,342.00
5,402.00
5,341.00
5,384.00
5,384.00
+0.64%
97,500
0.67
Dec 03, 2025
5,337.00
5,364.00
5,316.00
5,350.00
5,350.00
-0.22%
130,200
0.89
Dec 02, 2025
5,443.00
5,443.00
5,339.00
5,362.00
5,362.00
-1.92%
157,400
1.08
Dec 01, 2025
5,499.00
5,556.00
5,467.00
5,467.00
5,467.00
-0.60%
179,000
1.24
Nov 28, 2025
5,488.00
5,528.00
5,487.00
5,500.00
5,500.00
+0.36%
109,700
0.75
Nov 27, 2025
5,480.00
5,515.00
5,470.00
5,480.00
5,480.00
-0.60%
100,400
0.69
Nov 26, 2025
5,435.00
5,538.00
5,435.00
5,513.00
5,513.00
+1.90%
192,700
1.34
Nov 25, 2025
5,386.00
5,424.00
5,379.00
5,410.00
5,410.00
-0.35%
157,400
1.10
Nov 21, 2025
5,370.00
5,443.00
5,361.00
5,429.00
5,429.00
+2.82%
202,500
1.42
Nov 20, 2025
5,285.00
5,326.00
5,280.00
5,280.00
5,280.00
-0.62%
220,300
1.56
Nov 19, 2025
5,309.00
5,353.00
5,288.00
5,313.00
5,313.00
+0.63%
149,100
1.06
Nov 18, 2025
5,327.00
5,350.00
5,267.00
5,280.00
5,280.00
-0.94%
229,200
1.65
Nov 17, 2025
5,300.00
5,370.00
5,284.00
5,330.00
5,330.00
+0.78%
175,800
1.28
Nov 14, 2025
5,309.00
5,311.00
5,271.00
5,289.00
5,289.00
-0.11%
115,700
0.83
Nov 13, 2025
5,230.00
5,311.00
5,230.00
5,295.00
5,295.00
+0.74%
119,700
0.86
Nov 12, 2025
5,250.00
5,289.00
5,225.00
5,256.00
5,256.00
+0.69%
163,900
1.16
Nov 11, 2025
5,180.00
5,225.00
5,147.00
5,220.00
5,220.00
+0.89%
209,000
1.44
Nov 10, 2025
5,150.00
5,175.00
5,066.00
5,174.00
5,174.00
+1.65%
218,900
1.51
Nov 07, 2025
4,955.00
5,119.00
4,942.00
5,090.00
5,090.00
+3.37%
351,500
2.47
Nov 06, 2025
4,911.00
4,964.00
4,900.00
4,924.00
4,924.00
+0.49%
150,500
1.06
Nov 05, 2025
4,904.00
4,960.00
4,897.00
4,900.00
4,900.00
-0.08%
149,000
1.04
Nov 04, 2025
4,919.00
4,946.00
4,891.00
4,904.00
4,904.00
-0.30%
147,700
1.04
Oct 31, 2025
4,951.00
4,954.00
4,885.00
4,919.00
4,919.00
+0.14%
140,300
0.99
Oct 30, 2025
4,869.00
4,919.00
4,859.00
4,912.00
4,912.00
+0.43%
183,000
1.29
Oct 29, 2025
4,950.00
4,966.00
4,890.00
4,891.00
4,891.00
-1.49%
120,000
0.85
Oct 28, 2025
4,950.00
4,982.00
4,900.00
4,965.00
4,965.00
-0.10%
119,800
0.84
Oct 27, 2025
4,990.00
5,024.00
4,967.00
4,970.00
4,970.00
+0.28%
158,900
1.11
Oct 24, 2025
4,977.00
4,977.00
4,929.00
4,956.00
4,956.00
-0.66%
162,600
1.11
Oct 23, 2025
5,020.00
5,049.00
4,960.00
4,989.00
4,989.00
-0.62%
175,700
1.20
Oct 22, 2025
5,060.00
5,094.00
5,014.00
5,020.00
5,020.00
-1.04%
165,400
1.11
Oct 21, 2025
5,042.00
5,087.00
5,039.00
5,073.00
5,073.00
+0.65%
155,500
1.04
Oct 20, 2025
5,035.00
5,066.00
5,027.00
5,040.00
5,040.00
+0.76%
107,000
0.71
Oct 17, 2025
5,000.00
5,041.00
4,986.00
5,002.00
5,002.00
+0.83%
105,000
0.69
Oct 16, 2025
4,964.00
4,978.00
4,945.00
4,961.00
4,961.00
-0.38%
93,000
0.60
Oct 15, 2025
4,972.00
4,985.00
4,953.00
4,980.00
4,980.00
+0.61%
89,300
0.57
Oct 14, 2025
4,881.00
4,970.00
4,880.00
4,950.00
4,950.00
+0.18%
148,000
0.94
Oct 10, 2025
4,900.00
4,941.00
4,880.00
4,941.00
4,941.00
-0.08%
114,300
0.72
Oct 09, 2025
4,948.00
4,980.00
4,898.00
4,945.00
4,945.00
-0.20%
129,900
0.81
Rows: