Ezaki Glico Co., Ltd. (JP:2206)
:2206
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,943.00
6,010.00
5,899.00
5,903.00
5,903.00
-1.02%
207,100
1.11
Apr 08, 2026
6,000.00
6,001.00
5,928.00
5,964.00
5,964.00
+0.49%
231,800
1.23
Apr 07, 2026
5,959.00
5,999.00
5,912.00
5,935.00
5,935.00
+0.07%
148,900
0.79
Apr 06, 2026
5,972.00
6,013.00
5,916.00
5,931.00
5,931.00
-0.29%
137,800
0.72
Apr 03, 2026
5,958.00
5,958.00
5,899.00
5,948.00
5,948.00
-0.17%
109,800
0.57
Apr 02, 2026
5,986.00
6,047.00
5,916.00
5,958.00
5,958.00
-0.95%
208,200
1.09
Apr 01, 2026
5,920.00
6,015.00
5,910.00
6,015.00
6,015.00
+2.30%
336,400
1.81
Mar 31, 2026
5,882.00
5,911.00
5,851.00
5,880.00
5,880.00
-0.27%
192,400
1.05
Mar 30, 2026
5,800.00
5,934.00
5,800.00
5,896.00
5,896.00
-0.91%
190,900
1.06
Mar 27, 2026
6,001.00
6,015.00
5,900.00
5,950.00
5,950.00
-1.18%
221,900
1.23
Mar 26, 2026
6,022.00
6,057.00
5,954.00
6,021.00
6,021.00
+0.27%
162,900
0.91
Mar 25, 2026
6,099.00
6,137.00
6,005.00
6,005.00
6,005.00
+0.10%
155,000
0.87
Mar 24, 2026
5,929.00
6,041.00
5,915.00
5,999.00
5,999.00
+1.80%
239,100
1.36
Mar 23, 2026
6,098.00
6,098.00
5,893.00
5,893.00
5,893.00
-4.58%
205,400
1.18
Mar 20, 2026
6,176.00
6,261.00
6,176.00
6,176.00
6,176.00
0.00%
0
0.00
Mar 19, 2026
6,233.00
6,261.00
6,176.00
6,176.00
6,176.00
-1.81%
192,100
1.10
Mar 18, 2026
6,207.00
6,290.00
6,200.00
6,290.00
6,290.00
+1.34%
159,900
0.91
Mar 17, 2026
6,160.00
6,225.00
6,159.00
6,207.00
6,207.00
+0.76%
107,700
0.61
Mar 16, 2026
6,172.00
6,218.00
6,146.00
6,160.00
6,160.00
-0.19%
183,000
1.04
Mar 13, 2026
6,076.00
6,270.00
6,070.00
6,172.00
6,172.00
+1.58%
353,600
2.06
Mar 12, 2026
6,090.00
6,140.00
6,032.00
6,076.00
6,076.00
-0.03%
196,900
1.16
Mar 11, 2026
6,086.00
6,133.00
6,058.00
6,078.00
6,078.00
+0.05%
119,500
0.70
Mar 10, 2026
6,117.00
6,162.00
6,053.00
6,075.00
6,075.00
+0.81%
195,900
1.16
Mar 09, 2026
5,958.00
6,050.00
5,914.00
6,026.00
6,026.00
+0.55%
225,800
1.34
Mar 06, 2026
5,966.00
6,010.00
5,896.00
5,993.00
5,993.00
-0.58%
133,300
0.79
Mar 05, 2026
6,041.00
6,165.00
6,023.00
6,028.00
6,028.00
+0.60%
243,900
1.47
Mar 04, 2026
5,934.00
6,025.00
5,870.00
5,992.00
5,992.00
+0.27%
225,100
1.37
Mar 03, 2026
6,048.00
6,059.00
5,958.00
5,976.00
5,976.00
-1.89%
157,800
0.97
Mar 02, 2026
6,019.00
6,173.00
6,018.00
6,091.00
6,091.00
+0.41%
340,500
2.13
Feb 27, 2026
5,981.00
6,073.00
5,977.00
6,066.00
6,066.00
+1.42%
146,300
0.92
Feb 26, 2026
6,045.00
6,111.00
5,977.00
5,981.00
5,981.00
-0.17%
243,900
1.54
Feb 25, 2026
6,000.00
6,005.00
5,921.00
5,991.00
5,991.00
-0.35%
216,100
1.38
Feb 24, 2026
5,924.00
6,040.00
5,869.00
6,012.00
6,012.00
+2.45%
192,100
1.23
Feb 23, 2026
5,868.00
5,900.00
5,814.00
5,868.00
5,868.00
0.00%
0
0.00
Feb 20, 2026
5,855.00
5,900.00
5,814.00
5,868.00
5,868.00
-0.58%
104,400
0.65
Feb 19, 2026
5,890.00
5,939.00
5,856.00
5,902.00
5,902.00
-0.71%
117,400
0.74
Feb 18, 2026
5,937.00
5,968.00
5,880.00
5,944.00
5,944.00
+0.59%
130,500
0.82
Feb 17, 2026
5,949.00
5,955.00
5,858.00
5,909.00
5,909.00
+0.87%
131,400
0.82
Feb 16, 2026
5,850.00
6,033.00
5,800.00
5,858.00
5,858.00
+1.31%
225,100
1.41
Feb 13, 2026
5,880.00
5,883.00
5,736.00
5,782.00
5,782.00
-0.87%
123,400
0.77
Feb 12, 2026
5,830.00
5,879.00
5,812.00
5,833.00
5,833.00
-0.26%
139,400
0.86
Feb 11, 2026
5,848.00
5,877.00
5,756.00
5,848.00
5,848.00
0.00%
0
0.00
Feb 10, 2026
5,763.00
5,877.00
5,756.00
5,848.00
5,848.00
+0.86%
180,300
1.11
Feb 09, 2026
5,800.00
5,849.00
5,743.00
5,798.00
5,798.00
+1.31%
132,500
0.81
Feb 06, 2026
5,755.00
5,764.00
5,673.00
5,723.00
5,723.00
-0.56%
108,900
0.66
Feb 05, 2026
5,834.00
5,840.00
5,721.00
5,755.00
5,755.00
+0.37%
123,200
0.74
Feb 04, 2026
5,741.00
5,767.00
5,715.00
5,734.00
5,734.00
+0.44%
125,100
0.74
Feb 03, 2026
5,713.00
5,741.00
5,670.00
5,709.00
5,709.00
+0.18%
139,800
0.82
Feb 02, 2026
5,621.00
5,738.00
5,613.00
5,699.00
5,699.00
+3.00%
219,700
1.30
Jan 30, 2026
5,531.00
5,549.00
5,501.00
5,533.00
5,533.00
+0.45%
209,800
1.25
Rows: