Education
About Us
Working with TipRanks
Follow Us
Ezaki Glico Co., Ltd. (JP:2206)
FRANKFURT:2206
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,430.00
5,473.00
5,417.00
5,464.00
5,464.00
+1.00%
309,900
2.14
Jan 08, 2026
5,457.00
5,457.00
5,394.00
5,410.00
5,410.00
-0.35%
226,600
1.58
Jan 07, 2026
5,419.00
5,503.00
5,396.00
5,429.00
5,429.00
-0.55%
207,700
1.47
Jan 06, 2026
5,371.00
5,490.00
5,371.00
5,459.00
5,459.00
+1.79%
173,600
1.24
Jan 05, 2026
5,412.00
5,436.00
5,310.00
5,363.00
5,363.00
-1.07%
195,500
1.41
Jan 02, 2026
5,503.00
5,503.00
5,391.00
5,421.00
5,421.00
0.00%
0
0.00
Jan 01, 2026
5,503.00
5,503.00
5,391.00
5,421.00
5,421.00
0.00%
0
0.00
Dec 30, 2025
5,503.00
5,503.00
5,391.00
5,421.00
5,421.00
-1.29%
240,600
1.69
Dec 29, 2025
5,507.00
5,524.00
5,469.00
5,492.00
5,492.00
+0.05%
144,700
1.01
Dec 26, 2025
5,543.00
5,550.00
5,515.00
5,539.00
5,489.00
+1.17%
120,500
0.85
Dec 25, 2025
5,546.00
5,546.00
5,496.00
5,525.00
5,475.13
+1.26%
63,200
0.44
Dec 24, 2025
5,495.00
5,533.00
5,489.00
5,506.00
5,456.30
+1.02%
92,400
0.64
Dec 23, 2025
5,460.00
5,500.00
5,455.00
5,500.00
5,450.35
+2.17%
118,100
0.81
Dec 22, 2025
5,454.00
5,454.00
5,419.00
5,432.00
5,382.97
+0.80%
93,900
0.63
Dec 19, 2025
5,435.00
5,445.00
5,399.00
5,438.00
5,388.91
+1.28%
179,300
1.22
Dec 18, 2025
5,434.00
5,465.00
5,399.00
5,418.00
5,369.09
+0.86%
199,300
1.37
Dec 17, 2025
5,420.00
5,443.00
5,385.00
5,421.00
5,372.07
+0.93%
109,700
0.75
Dec 16, 2025
5,454.00
5,472.00
5,420.00
5,420.00
5,371.07
+0.80%
140,100
0.96
Dec 15, 2025
5,449.00
5,477.00
5,425.00
5,426.00
5,377.02
+0.93%
83,700
0.58
Dec 12, 2025
5,421.00
5,426.00
5,365.00
5,425.00
5,376.03
+2.33%
133,600
0.92
Dec 11, 2025
5,423.00
5,445.00
5,331.00
5,350.00
5,301.71
-0.13%
106,300
0.73
Dec 10, 2025
5,352.00
5,432.00
5,301.00
5,406.00
5,357.20
+1.93%
173,800
1.20
Dec 09, 2025
5,364.00
5,400.00
5,335.00
5,352.00
5,303.69
+0.69%
149,400
1.03
Dec 08, 2025
5,350.00
5,402.00
5,342.00
5,364.00
5,315.58
+1.55%
98,900
0.68
Dec 05, 2025
5,352.00
5,379.00
5,320.00
5,330.00
5,281.89
-0.10%
87,700
0.60
Dec 04, 2025
5,342.00
5,402.00
5,341.00
5,384.00
5,335.40
+1.55%
97,500
0.67
Dec 03, 2025
5,337.00
5,364.00
5,316.00
5,350.00
5,301.71
+0.69%
130,200
0.89
Dec 02, 2025
5,443.00
5,443.00
5,339.00
5,362.00
5,313.60
-1.03%
157,400
1.08
Dec 01, 2025
5,499.00
5,556.00
5,467.00
5,467.00
5,417.65
+0.31%
179,000
1.24
Nov 28, 2025
5,488.00
5,528.00
5,487.00
5,500.00
5,450.35
+1.28%
109,700
0.75
Nov 27, 2025
5,480.00
5,515.00
5,470.00
5,480.00
5,430.53
+0.31%
100,400
0.69
Nov 26, 2025
5,435.00
5,538.00
5,435.00
5,513.00
5,463.24
+2.83%
192,700
1.34
Nov 25, 2025
5,386.00
5,424.00
5,379.00
5,410.00
5,361.16
+0.56%
157,400
1.10
Nov 21, 2025
5,370.00
5,443.00
5,361.00
5,429.00
5,379.99
+3.76%
202,500
1.42
Nov 20, 2025
5,285.00
5,326.00
5,280.00
5,280.00
5,232.34
+0.28%
220,300
1.56
Nov 19, 2025
5,309.00
5,353.00
5,288.00
5,313.00
5,265.04
+1.54%
149,100
1.06
Nov 18, 2025
5,327.00
5,350.00
5,267.00
5,280.00
5,232.34
-0.04%
229,200
1.65
Nov 17, 2025
5,300.00
5,370.00
5,284.00
5,330.00
5,281.89
+1.69%
175,800
1.28
Nov 14, 2025
5,309.00
5,311.00
5,271.00
5,289.00
5,241.26
+0.80%
115,700
0.83
Nov 13, 2025
5,230.00
5,311.00
5,230.00
5,295.00
5,247.20
+1.66%
119,700
0.86
Nov 12, 2025
5,250.00
5,289.00
5,225.00
5,256.00
5,208.55
+1.61%
163,900
1.16
Nov 11, 2025
5,180.00
5,225.00
5,147.00
5,220.00
5,172.88
+1.81%
209,000
1.44
Nov 10, 2025
5,150.00
5,175.00
5,066.00
5,174.00
5,127.30
+2.58%
218,900
1.51
Nov 07, 2025
4,955.00
5,119.00
4,942.00
5,090.00
5,044.05
+4.31%
351,500
2.47
Nov 06, 2025
4,911.00
4,964.00
4,900.00
4,924.00
4,879.55
+1.41%
150,500
1.06
Nov 05, 2025
4,904.00
4,960.00
4,897.00
4,900.00
4,855.77
+0.83%
149,000
1.04
Nov 04, 2025
4,919.00
4,946.00
4,891.00
4,904.00
4,859.73
+0.60%
147,700
1.04
Oct 31, 2025
4,951.00
4,954.00
4,885.00
4,919.00
4,874.60
+1.05%
140,300
0.99
Oct 30, 2025
4,869.00
4,919.00
4,859.00
4,912.00
4,867.66
+1.34%
183,000
1.29
Oct 29, 2025
4,950.00
4,966.00
4,890.00
4,891.00
4,846.85
-0.59%
120,000
0.85
Rows: