Education
About Us
Working with TipRanks
Follow Us
Ezaki Glico Co., Ltd. (JP:2206)
:2206
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,531.00
5,549.00
5,501.00
5,533.00
5,533.00
+0.45%
209,800
1.22
Jan 29, 2026
5,554.00
5,590.00
5,502.00
5,508.00
5,508.00
-2.58%
194,200
1.13
Jan 28, 2026
5,828.00
5,837.00
5,625.00
5,654.00
5,654.00
-4.23%
409,500
2.45
Jan 27, 2026
5,528.00
6,071.00
5,512.00
5,904.00
5,904.00
+8.77%
1,259,800
8.43
Jan 26, 2026
5,360.00
5,428.00
5,355.00
5,428.00
5,428.00
+0.02%
132,100
0.88
Jan 23, 2026
5,462.00
5,483.00
5,395.00
5,427.00
5,427.00
-0.64%
96,000
0.64
Jan 22, 2026
5,450.00
5,490.00
5,439.00
5,462.00
5,462.00
-0.09%
118,600
0.78
Jan 21, 2026
5,522.00
5,530.00
5,450.00
5,467.00
5,467.00
-1.00%
148,700
0.98
Jan 20, 2026
5,460.00
5,525.00
5,421.00
5,522.00
5,522.00
+1.69%
185,300
1.23
Jan 19, 2026
5,344.00
5,503.00
5,344.00
5,430.00
5,430.00
+2.47%
235,200
1.58
Jan 16, 2026
5,400.00
5,416.00
5,292.00
5,299.00
5,299.00
-2.16%
137,600
0.93
Jan 15, 2026
5,499.00
5,526.00
5,404.00
5,416.00
5,416.00
-1.24%
183,500
1.25
Jan 14, 2026
5,420.00
5,491.00
5,407.00
5,484.00
5,484.00
+0.40%
129,400
0.88
Jan 13, 2026
5,501.00
5,506.00
5,462.00
5,462.00
5,462.00
-0.04%
146,100
1.00
Jan 12, 2026
5,464.00
5,473.00
5,417.00
5,464.00
5,464.00
0.00%
0
0.00
Jan 09, 2026
5,430.00
5,473.00
5,417.00
5,464.00
5,464.00
+1.00%
309,900
2.14
Jan 08, 2026
5,457.00
5,457.00
5,394.00
5,410.00
5,410.00
-0.35%
226,600
1.58
Jan 07, 2026
5,419.00
5,503.00
5,396.00
5,429.00
5,429.00
-0.55%
207,700
1.47
Jan 06, 2026
5,371.00
5,490.00
5,371.00
5,459.00
5,459.00
+1.79%
173,600
1.24
Jan 05, 2026
5,412.00
5,436.00
5,310.00
5,363.00
5,363.00
-1.07%
195,500
1.41
Jan 02, 2026
5,503.00
5,503.00
5,391.00
5,421.00
5,421.00
0.00%
0
0.00
Jan 01, 2026
5,503.00
5,503.00
5,391.00
5,421.00
5,421.00
0.00%
0
0.00
Dec 30, 2025
5,503.00
5,503.00
5,391.00
5,421.00
5,421.00
-1.29%
240,600
1.69
Dec 29, 2025
5,507.00
5,524.00
5,469.00
5,492.00
5,492.00
+0.05%
144,700
1.01
Dec 26, 2025
5,543.00
5,550.00
5,515.00
5,539.00
5,489.00
+1.17%
120,500
0.85
Dec 25, 2025
5,546.00
5,546.00
5,496.00
5,525.00
5,475.13
+1.26%
63,200
0.44
Dec 24, 2025
5,495.00
5,533.00
5,489.00
5,506.00
5,456.30
+1.02%
92,400
0.64
Dec 23, 2025
5,460.00
5,500.00
5,455.00
5,500.00
5,450.35
+2.17%
118,100
0.81
Dec 22, 2025
5,454.00
5,454.00
5,419.00
5,432.00
5,382.97
+0.80%
93,900
0.63
Dec 19, 2025
5,435.00
5,445.00
5,399.00
5,438.00
5,388.91
+1.28%
179,300
1.22
Dec 18, 2025
5,434.00
5,465.00
5,399.00
5,418.00
5,369.09
+0.86%
199,300
1.37
Dec 17, 2025
5,420.00
5,443.00
5,385.00
5,421.00
5,372.07
+0.93%
109,700
0.75
Dec 16, 2025
5,454.00
5,472.00
5,420.00
5,420.00
5,371.07
+0.80%
140,100
0.96
Dec 15, 2025
5,449.00
5,477.00
5,425.00
5,426.00
5,377.02
+0.93%
83,700
0.58
Dec 12, 2025
5,421.00
5,426.00
5,365.00
5,425.00
5,376.03
+2.33%
133,600
0.92
Dec 11, 2025
5,423.00
5,445.00
5,331.00
5,350.00
5,301.71
-0.13%
106,300
0.73
Dec 10, 2025
5,352.00
5,432.00
5,301.00
5,406.00
5,357.20
+1.93%
173,800
1.20
Dec 09, 2025
5,364.00
5,400.00
5,335.00
5,352.00
5,303.69
+0.69%
149,400
1.03
Dec 08, 2025
5,350.00
5,402.00
5,342.00
5,364.00
5,315.58
+1.55%
98,900
0.68
Dec 05, 2025
5,352.00
5,379.00
5,320.00
5,330.00
5,281.89
-0.10%
87,700
0.60
Dec 04, 2025
5,342.00
5,402.00
5,341.00
5,384.00
5,335.40
+1.55%
97,500
0.67
Dec 03, 2025
5,337.00
5,364.00
5,316.00
5,350.00
5,301.71
+0.69%
130,200
0.89
Dec 02, 2025
5,443.00
5,443.00
5,339.00
5,362.00
5,313.60
-1.03%
157,400
1.08
Dec 01, 2025
5,499.00
5,556.00
5,467.00
5,467.00
5,417.65
+0.31%
179,000
1.24
Nov 28, 2025
5,488.00
5,528.00
5,487.00
5,500.00
5,450.35
+1.28%
109,700
0.75
Nov 27, 2025
5,480.00
5,515.00
5,470.00
5,480.00
5,430.53
+0.31%
100,400
0.69
Nov 26, 2025
5,435.00
5,538.00
5,435.00
5,513.00
5,463.24
+2.83%
192,700
1.34
Nov 25, 2025
5,386.00
5,424.00
5,379.00
5,410.00
5,361.16
+0.56%
157,400
1.10
Nov 21, 2025
5,370.00
5,443.00
5,361.00
5,429.00
5,379.99
+3.76%
202,500
1.42
Nov 20, 2025
5,285.00
5,326.00
5,280.00
5,280.00
5,232.34
+0.28%
220,300
1.56
Rows: