Nakamuraya Co., Ltd. (JP:2204)
:2204
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,375.00
3,395.00
3,325.00
3,325.00
3,325.00
-1.48%
5,800
0.40
Apr 08, 2026
3,335.00
3,405.00
3,320.00
3,375.00
3,375.00
+1.66%
29,800
2.11
Apr 07, 2026
3,340.00
3,365.00
3,310.00
3,320.00
3,320.00
-0.75%
9,100
0.65
Apr 06, 2026
3,310.00
3,345.00
3,300.00
3,345.00
3,345.00
+0.45%
12,000
0.86
Apr 03, 2026
3,280.00
3,330.00
3,280.00
3,330.00
3,330.00
+1.52%
15,300
1.10
Apr 02, 2026
3,270.00
3,300.00
3,265.00
3,280.00
3,280.00
+0.31%
11,400
0.83
Apr 01, 2026
3,300.00
3,310.00
3,270.00
3,270.00
3,270.00
-1.21%
12,700
0.94
Mar 31, 2026
3,215.00
3,320.00
3,200.00
3,310.00
3,310.00
+2.64%
22,400
1.69
Mar 30, 2026
3,265.00
3,270.00
3,220.00
3,225.00
3,225.00
-3.01%
34,100
2.69
Mar 27, 2026
3,415.00
3,430.00
3,390.00
3,400.00
3,325.00
-0.44%
37,300
3.07
Mar 26, 2026
3,435.00
3,435.00
3,395.00
3,415.00
3,339.67
-0.58%
36,900
3.17
Mar 25, 2026
3,370.00
3,455.00
3,370.00
3,435.00
3,359.23
+3.93%
52,600
4.82
Mar 24, 2026
3,315.00
3,370.00
3,295.00
3,305.00
3,232.10
+0.15%
14,000
1.30
Mar 23, 2026
3,310.00
3,320.00
3,290.00
3,300.00
3,227.21
-0.30%
40,300
3.93
Mar 20, 2026
3,310.00
3,370.00
3,310.00
3,310.00
3,236.99
0.00%
0
0.00
Mar 19, 2026
3,360.00
3,370.00
3,310.00
3,310.00
3,236.99
-1.78%
19,000
1.88
Mar 18, 2026
3,310.00
3,370.00
3,310.00
3,370.00
3,295.66
+1.97%
20,800
2.12
Mar 17, 2026
3,375.00
3,380.00
3,305.00
3,305.00
3,232.10
-1.78%
19,700
2.06
Mar 16, 2026
3,335.00
3,385.00
3,335.00
3,365.00
3,290.77
+1.20%
22,700
2.43
Mar 13, 2026
3,310.00
3,350.00
3,310.00
3,325.00
3,251.65
0.00%
19,000
2.05
Mar 12, 2026
3,315.00
3,335.00
3,315.00
3,325.00
3,251.65
+0.30%
16,100
1.77
Mar 11, 2026
3,270.00
3,330.00
3,270.00
3,315.00
3,241.88
+1.53%
17,300
1.93
Mar 10, 2026
3,300.00
3,315.00
3,260.00
3,265.00
3,192.98
-0.15%
19,900
2.27
Mar 09, 2026
3,275.00
3,290.00
3,250.00
3,270.00
3,197.87
-0.91%
19,900
2.35
Mar 06, 2026
3,285.00
3,300.00
3,270.00
3,300.00
3,227.21
+0.15%
16,800
2.02
Mar 05, 2026
3,240.00
3,315.00
3,240.00
3,295.00
3,222.32
+2.33%
17,200
2.11
Mar 04, 2026
3,240.00
3,265.00
3,220.00
3,220.00
3,148.97
-1.23%
20,000
2.53
Mar 03, 2026
3,270.00
3,280.00
3,255.00
3,260.00
3,188.09
-0.31%
10,500
1.35
Mar 02, 2026
3,280.00
3,305.00
3,260.00
3,270.00
3,197.87
-1.51%
18,500
2.44
Feb 27, 2026
3,280.00
3,320.00
3,280.00
3,320.00
3,246.76
+0.61%
11,900
1.60
Feb 26, 2026
3,275.00
3,330.00
3,275.00
3,300.00
3,227.21
+0.76%
22,300
3.10
Feb 25, 2026
3,275.00
3,290.00
3,265.00
3,275.00
3,202.76
0.00%
9,800
1.38
Feb 24, 2026
3,255.00
3,290.00
3,245.00
3,275.00
3,202.76
+1.24%
12,900
1.86
Feb 23, 2026
3,235.00
3,270.00
3,220.00
3,235.00
3,163.64
0.00%
0
0.00
Feb 20, 2026
3,220.00
3,270.00
3,220.00
3,235.00
3,163.64
+0.47%
9,600
1.38
Feb 19, 2026
3,230.00
3,240.00
3,205.00
3,220.00
3,148.97
-0.46%
7,700
1.13
Feb 18, 2026
3,240.00
3,250.00
3,220.00
3,235.00
3,163.64
-0.31%
6,300
0.92
Feb 17, 2026
3,230.00
3,250.00
3,230.00
3,245.00
3,173.42
+0.15%
8,100
1.19
Feb 16, 2026
3,210.00
3,270.00
3,210.00
3,240.00
3,168.53
+0.93%
16,700
2.54
Feb 13, 2026
3,190.00
3,235.00
3,185.00
3,210.00
3,139.19
+0.78%
24,200
3.86
Feb 12, 2026
3,170.00
3,195.00
3,170.00
3,185.00
3,114.74
+0.47%
9,000
1.43
Feb 11, 2026
3,170.00
3,185.00
3,160.00
3,170.00
3,100.07
0.00%
0
0.00
Feb 10, 2026
3,180.00
3,185.00
3,160.00
3,170.00
3,100.07
-0.78%
8,500
1.34
Feb 09, 2026
3,140.00
3,195.00
3,115.00
3,195.00
3,124.52
+3.06%
27,400
4.55
Feb 06, 2026
3,095.00
3,125.00
3,095.00
3,100.00
3,031.62
+0.32%
8,800
1.47
Feb 05, 2026
3,090.00
3,105.00
3,085.00
3,090.00
3,021.84
+0.16%
5,100
0.85
Feb 04, 2026
3,080.00
3,095.00
3,080.00
3,085.00
3,016.95
+0.16%
5,100
0.84
Feb 03, 2026
3,080.00
3,095.00
3,060.00
3,080.00
3,012.06
0.00%
7,900
1.31
Feb 02, 2026
3,060.00
3,090.00
3,055.00
3,080.00
3,012.06
+0.98%
11,100
1.85
Jan 30, 2026
3,060.00
3,060.00
3,050.00
3,050.00
2,982.72
0.00%
9,500
1.58
Rows: