Education
About Us
Working with TipRanks
Follow Us
Nakamuraya Co., Ltd. (JP:2204)
:2204
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,095.00
3,105.00
3,095.00
3,105.00
3,105.00
+0.32%
3,500
0.61
Jan 08, 2026
3,100.00
3,105.00
3,090.00
3,095.00
3,095.00
+0.16%
4,900
0.86
Jan 07, 2026
3,100.00
3,105.00
3,090.00
3,090.00
3,090.00
-0.48%
4,400
0.77
Jan 06, 2026
3,085.00
3,105.00
3,075.00
3,105.00
3,105.00
+0.65%
11,800
2.08
Jan 05, 2026
3,080.00
3,090.00
3,075.00
3,085.00
3,085.00
+0.33%
4,400
0.78
Jan 02, 2026
3,075.00
3,090.00
3,070.00
3,075.00
3,075.00
0.00%
0
0.00
Jan 01, 2026
3,075.00
3,090.00
3,070.00
3,075.00
3,075.00
0.00%
0
0.00
Dec 31, 2025
3,075.00
3,090.00
3,070.00
3,075.00
3,075.00
0.00%
0
0.00
Dec 30, 2025
3,075.00
3,090.00
3,070.00
3,075.00
3,075.00
-0.16%
4,200
0.69
Dec 29, 2025
3,075.00
3,080.00
3,070.00
3,080.00
3,080.00
+0.16%
5,100
0.83
Dec 26, 2025
3,070.00
3,075.00
3,060.00
3,075.00
3,075.00
+0.16%
5,800
0.93
Dec 25, 2025
3,060.00
3,070.00
3,055.00
3,070.00
3,070.00
+0.33%
5,600
0.90
Dec 24, 2025
3,060.00
3,075.00
3,050.00
3,060.00
3,060.00
-0.33%
8,100
1.31
Dec 23, 2025
3,065.00
3,075.00
3,060.00
3,070.00
3,070.00
+0.33%
4,500
0.73
Dec 22, 2025
3,075.00
3,075.00
3,055.00
3,060.00
3,060.00
-0.33%
3,400
0.55
Dec 19, 2025
3,065.00
3,070.00
3,055.00
3,070.00
3,070.00
+0.16%
3,000
0.48
Dec 18, 2025
3,055.00
3,070.00
3,050.00
3,065.00
3,065.00
+0.66%
4,300
0.68
Dec 17, 2025
3,050.00
3,080.00
3,045.00
3,045.00
3,045.00
+0.16%
8,600
1.37
Dec 16, 2025
3,075.00
3,080.00
3,040.00
3,040.00
3,040.00
-1.14%
15,600
2.58
Dec 15, 2025
3,065.00
3,075.00
3,065.00
3,075.00
3,075.00
+0.33%
4,600
0.76
Dec 12, 2025
3,060.00
3,075.00
3,045.00
3,065.00
3,065.00
+0.82%
8,400
1.37
Dec 11, 2025
3,060.00
3,065.00
3,040.00
3,040.00
3,040.00
-0.65%
7,800
1.29
Dec 10, 2025
3,065.00
3,065.00
3,060.00
3,060.00
3,060.00
-0.16%
1,400
0.23
Dec 09, 2025
3,050.00
3,065.00
3,050.00
3,065.00
3,065.00
+0.82%
6,100
1.00
Dec 08, 2025
3,050.00
3,065.00
3,040.00
3,040.00
3,040.00
-0.49%
7,500
1.25
Dec 05, 2025
3,060.00
3,060.00
3,050.00
3,055.00
3,055.00
+0.16%
5,500
0.92
Dec 04, 2025
3,045.00
3,060.00
3,045.00
3,050.00
3,050.00
+0.16%
3,600
0.60
Dec 03, 2025
3,050.00
3,055.00
3,045.00
3,045.00
3,045.00
-0.16%
5,100
0.86
Dec 02, 2025
3,060.00
3,065.00
3,050.00
3,050.00
3,050.00
-0.33%
3,000
0.50
Dec 01, 2025
3,070.00
3,075.00
3,050.00
3,060.00
3,060.00
-0.33%
6,100
1.03
Nov 28, 2025
3,075.00
3,080.00
3,060.00
3,070.00
3,070.00
-0.32%
2,800
0.47
Nov 27, 2025
3,080.00
3,080.00
3,070.00
3,080.00
3,080.00
0.00%
3,200
0.53
Nov 26, 2025
3,065.00
3,080.00
3,060.00
3,080.00
3,080.00
+0.16%
5,200
0.87
Nov 25, 2025
3,080.00
3,080.00
3,055.00
3,075.00
3,075.00
-0.32%
6,200
1.05
Nov 21, 2025
3,040.00
3,085.00
3,035.00
3,085.00
3,085.00
+1.82%
7,900
1.36
Nov 20, 2025
3,040.00
3,040.00
3,030.00
3,030.00
3,030.00
-0.16%
4,200
0.73
Nov 19, 2025
3,040.00
3,045.00
3,035.00
3,035.00
3,035.00
-0.16%
2,200
0.38
Nov 18, 2025
3,025.00
3,040.00
3,020.00
3,040.00
3,040.00
+0.66%
5,000
0.86
Nov 17, 2025
3,030.00
3,035.00
3,020.00
3,020.00
3,020.00
-0.33%
10,800
1.89
Nov 14, 2025
3,030.00
3,040.00
3,025.00
3,030.00
3,030.00
-0.33%
5,300
0.93
Nov 13, 2025
3,030.00
3,040.00
3,030.00
3,040.00
3,040.00
+0.33%
7,500
1.31
Nov 12, 2025
3,020.00
3,030.00
3,020.00
3,030.00
3,030.00
+0.50%
5,700
1.00
Nov 11, 2025
3,025.00
3,030.00
3,015.00
3,015.00
3,015.00
-0.17%
8,000
1.41
Nov 10, 2025
3,025.00
3,030.00
3,020.00
3,020.00
3,020.00
-0.33%
6,400
1.14
Nov 07, 2025
3,030.00
3,030.00
3,020.00
3,030.00
3,030.00
+0.17%
6,900
1.25
Nov 06, 2025
3,030.00
3,040.00
3,025.00
3,025.00
3,025.00
-0.17%
7,100
1.30
Nov 05, 2025
3,050.00
3,050.00
3,030.00
3,030.00
3,030.00
-0.16%
9,500
1.77
Nov 04, 2025
3,050.00
3,050.00
3,035.00
3,035.00
3,035.00
-0.16%
8,800
1.67
Oct 31, 2025
3,055.00
3,055.00
3,040.00
3,040.00
3,040.00
-0.16%
7,700
1.48
Oct 30, 2025
3,055.00
3,060.00
3,045.00
3,045.00
3,045.00
-0.33%
11,500
2.27
Rows: