Education
About Us
Working with TipRanks
Follow Us
Nakamuraya Co., Ltd. (JP:2204)
:2204
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,310.00
3,370.00
3,310.00
3,370.00
3,370.00
+1.97%
20,800
2.12
Mar 17, 2026
3,375.00
3,380.00
3,305.00
3,305.00
3,305.00
-1.78%
19,700
2.06
Mar 16, 2026
3,335.00
3,385.00
3,335.00
3,365.00
3,365.00
+1.20%
22,700
2.43
Mar 13, 2026
3,310.00
3,350.00
3,310.00
3,325.00
3,325.00
0.00%
19,000
2.05
Mar 12, 2026
3,315.00
3,335.00
3,315.00
3,325.00
3,325.00
+0.30%
16,100
1.77
Mar 11, 2026
3,270.00
3,330.00
3,270.00
3,315.00
3,315.00
+1.53%
17,300
1.93
Mar 10, 2026
3,300.00
3,315.00
3,260.00
3,265.00
3,265.00
-0.15%
19,900
2.27
Mar 09, 2026
3,275.00
3,290.00
3,250.00
3,270.00
3,270.00
-0.91%
19,900
2.35
Mar 06, 2026
3,285.00
3,300.00
3,270.00
3,300.00
3,300.00
+0.15%
16,800
2.02
Mar 05, 2026
3,240.00
3,315.00
3,240.00
3,295.00
3,295.00
+2.33%
17,200
2.11
Mar 04, 2026
3,240.00
3,265.00
3,220.00
3,220.00
3,220.00
-1.23%
20,000
2.53
Mar 03, 2026
3,270.00
3,280.00
3,255.00
3,260.00
3,260.00
-0.31%
10,500
1.35
Mar 02, 2026
3,280.00
3,305.00
3,260.00
3,270.00
3,270.00
-1.51%
18,500
2.44
Feb 27, 2026
3,280.00
3,320.00
3,280.00
3,320.00
3,320.00
+0.61%
11,900
1.60
Feb 26, 2026
3,275.00
3,330.00
3,275.00
3,300.00
3,300.00
+0.76%
22,300
3.10
Feb 25, 2026
3,275.00
3,290.00
3,265.00
3,275.00
3,275.00
0.00%
9,800
1.38
Feb 24, 2026
3,255.00
3,290.00
3,245.00
3,275.00
3,275.00
+1.24%
12,900
1.86
Feb 23, 2026
3,235.00
3,270.00
3,220.00
3,235.00
3,235.00
0.00%
0
0.00
Feb 20, 2026
3,220.00
3,270.00
3,220.00
3,235.00
3,235.00
+0.47%
9,600
1.38
Feb 19, 2026
3,230.00
3,240.00
3,205.00
3,220.00
3,220.00
-0.46%
7,700
1.11
Feb 18, 2026
3,240.00
3,250.00
3,220.00
3,235.00
3,235.00
-0.31%
6,300
0.91
Feb 17, 2026
3,230.00
3,250.00
3,230.00
3,245.00
3,245.00
+0.15%
8,100
1.19
Feb 16, 2026
3,210.00
3,270.00
3,210.00
3,240.00
3,240.00
+0.93%
16,700
2.51
Feb 13, 2026
3,190.00
3,235.00
3,185.00
3,210.00
3,210.00
+0.78%
24,200
3.76
Feb 12, 2026
3,170.00
3,195.00
3,170.00
3,185.00
3,185.00
+0.47%
9,000
1.41
Feb 11, 2026
3,170.00
3,185.00
3,160.00
3,170.00
3,170.00
0.00%
0
0.00
Feb 10, 2026
3,180.00
3,185.00
3,160.00
3,170.00
3,170.00
-0.78%
8,500
1.32
Feb 09, 2026
3,140.00
3,195.00
3,115.00
3,195.00
3,195.00
+3.06%
27,400
4.46
Feb 06, 2026
3,095.00
3,125.00
3,095.00
3,100.00
3,100.00
+0.32%
8,800
1.44
Feb 05, 2026
3,090.00
3,105.00
3,085.00
3,090.00
3,090.00
+0.16%
5,100
0.83
Feb 04, 2026
3,080.00
3,095.00
3,080.00
3,085.00
3,085.00
+0.16%
5,100
0.83
Feb 03, 2026
3,080.00
3,095.00
3,060.00
3,080.00
3,080.00
0.00%
7,900
1.28
Feb 02, 2026
3,060.00
3,090.00
3,055.00
3,080.00
3,080.00
+0.98%
11,100
1.80
Jan 30, 2026
3,060.00
3,060.00
3,050.00
3,050.00
3,050.00
0.00%
9,500
1.55
Jan 29, 2026
3,070.00
3,070.00
3,050.00
3,050.00
3,050.00
-0.65%
14,400
2.37
Jan 28, 2026
3,085.00
3,085.00
3,070.00
3,070.00
3,070.00
-0.49%
7,900
1.30
Jan 27, 2026
3,125.00
3,130.00
3,085.00
3,085.00
3,085.00
-1.59%
18,100
3.08
Jan 26, 2026
3,130.00
3,135.00
3,125.00
3,135.00
3,135.00
+0.16%
6,600
1.13
Jan 23, 2026
3,125.00
3,140.00
3,115.00
3,130.00
3,130.00
+0.16%
7,700
1.33
Jan 22, 2026
3,120.00
3,135.00
3,115.00
3,125.00
3,125.00
+0.32%
3,700
0.64
Jan 21, 2026
3,120.00
3,130.00
3,115.00
3,115.00
3,115.00
-0.32%
3,500
0.60
Jan 20, 2026
3,120.00
3,140.00
3,115.00
3,125.00
3,125.00
+0.16%
5,800
1.00
Jan 19, 2026
3,115.00
3,130.00
3,110.00
3,120.00
3,120.00
+0.16%
5,600
0.97
Jan 16, 2026
3,140.00
3,140.00
3,115.00
3,115.00
3,115.00
-0.48%
6,900
1.20
Jan 15, 2026
3,140.00
3,140.00
3,130.00
3,130.00
3,130.00
-0.48%
5,200
0.91
Jan 14, 2026
3,130.00
3,145.00
3,120.00
3,145.00
3,145.00
+0.48%
9,500
1.68
Jan 13, 2026
3,105.00
3,130.00
3,105.00
3,130.00
3,130.00
+0.81%
14,300
2.54
Jan 12, 2026
3,105.00
3,105.00
3,095.00
3,105.00
3,105.00
0.00%
0
0.00
Jan 09, 2026
3,095.00
3,105.00
3,095.00
3,105.00
3,105.00
+0.32%
3,500
0.61
Jan 08, 2026
3,100.00
3,105.00
3,090.00
3,095.00
3,095.00
+0.16%
4,900
0.86
Rows: