Education
About Us
Working with TipRanks
Follow Us
Nakamuraya Co., Ltd. (JP:2204)
:2204
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3,065.00
3,075.00
3,065.00
3,075.00
3,075.00
+0.33%
4,600
0.76
Dec 12, 2025
3,060.00
3,075.00
3,045.00
3,065.00
3,065.00
+0.82%
8,400
1.37
Dec 11, 2025
3,060.00
3,065.00
3,040.00
3,040.00
3,040.00
-0.65%
7,800
1.29
Dec 10, 2025
3,065.00
3,065.00
3,060.00
3,060.00
3,060.00
-0.16%
1,400
0.23
Dec 09, 2025
3,050.00
3,065.00
3,050.00
3,065.00
3,065.00
+0.82%
6,100
1.00
Dec 08, 2025
3,050.00
3,065.00
3,040.00
3,040.00
3,040.00
-0.49%
7,500
1.25
Dec 05, 2025
3,060.00
3,060.00
3,050.00
3,055.00
3,055.00
+0.16%
5,500
0.92
Dec 04, 2025
3,045.00
3,060.00
3,045.00
3,050.00
3,050.00
+0.16%
3,600
0.60
Dec 03, 2025
3,050.00
3,055.00
3,045.00
3,045.00
3,045.00
-0.16%
5,100
0.86
Dec 02, 2025
3,060.00
3,065.00
3,050.00
3,050.00
3,050.00
-0.33%
3,000
0.50
Dec 01, 2025
3,070.00
3,075.00
3,050.00
3,060.00
3,060.00
-0.33%
6,100
1.03
Nov 28, 2025
3,075.00
3,080.00
3,060.00
3,070.00
3,070.00
-0.32%
2,800
0.47
Nov 27, 2025
3,080.00
3,080.00
3,070.00
3,080.00
3,080.00
0.00%
3,200
0.53
Nov 26, 2025
3,065.00
3,080.00
3,060.00
3,080.00
3,080.00
+0.16%
5,200
0.87
Nov 25, 2025
3,080.00
3,080.00
3,055.00
3,075.00
3,075.00
-0.32%
6,200
1.05
Nov 21, 2025
3,040.00
3,085.00
3,035.00
3,085.00
3,085.00
+1.82%
7,900
1.36
Nov 20, 2025
3,040.00
3,040.00
3,030.00
3,030.00
3,030.00
-0.16%
4,200
0.73
Nov 19, 2025
3,040.00
3,045.00
3,035.00
3,035.00
3,035.00
-0.16%
2,200
0.38
Nov 18, 2025
3,025.00
3,040.00
3,020.00
3,040.00
3,040.00
+0.66%
5,000
0.86
Nov 17, 2025
3,030.00
3,035.00
3,020.00
3,020.00
3,020.00
-0.33%
10,800
1.89
Nov 14, 2025
3,030.00
3,040.00
3,025.00
3,030.00
3,030.00
-0.33%
5,300
0.93
Nov 13, 2025
3,030.00
3,040.00
3,030.00
3,040.00
3,040.00
+0.33%
7,500
1.31
Nov 12, 2025
3,020.00
3,030.00
3,020.00
3,030.00
3,030.00
+0.50%
5,700
1.00
Nov 11, 2025
3,025.00
3,030.00
3,015.00
3,015.00
3,015.00
-0.17%
8,000
1.41
Nov 10, 2025
3,025.00
3,030.00
3,020.00
3,020.00
3,020.00
-0.33%
6,400
1.14
Nov 07, 2025
3,030.00
3,030.00
3,020.00
3,030.00
3,030.00
+0.17%
6,900
1.25
Nov 06, 2025
3,030.00
3,040.00
3,025.00
3,025.00
3,025.00
-0.17%
7,100
1.30
Nov 05, 2025
3,050.00
3,050.00
3,030.00
3,030.00
3,030.00
-0.16%
9,500
1.77
Nov 04, 2025
3,050.00
3,050.00
3,035.00
3,035.00
3,035.00
-0.16%
8,800
1.67
Oct 31, 2025
3,055.00
3,055.00
3,040.00
3,040.00
3,040.00
-0.16%
7,700
1.48
Oct 30, 2025
3,055.00
3,060.00
3,045.00
3,045.00
3,045.00
-0.33%
11,500
2.27
Oct 29, 2025
3,065.00
3,070.00
3,055.00
3,055.00
3,055.00
-0.33%
8,400
1.68
Oct 28, 2025
3,085.00
3,085.00
3,065.00
3,065.00
3,065.00
-0.49%
4,800
0.95
Oct 27, 2025
3,070.00
3,080.00
3,065.00
3,080.00
3,080.00
+0.49%
4,000
0.80
Oct 24, 2025
3,070.00
3,075.00
3,065.00
3,065.00
3,065.00
-0.16%
4,100
0.81
Oct 23, 2025
3,090.00
3,090.00
3,070.00
3,070.00
3,070.00
-0.16%
3,900
0.78
Oct 22, 2025
3,090.00
3,090.00
3,070.00
3,075.00
3,075.00
-0.49%
5,500
1.10
Oct 21, 2025
3,085.00
3,095.00
3,070.00
3,090.00
3,090.00
0.00%
5,200
1.06
Oct 20, 2025
3,085.00
3,095.00
3,070.00
3,090.00
3,090.00
+0.65%
4,800
0.98
Oct 17, 2025
3,060.00
3,085.00
3,060.00
3,070.00
3,070.00
+0.33%
3,100
0.61
Oct 16, 2025
3,055.00
3,065.00
3,055.00
3,060.00
3,060.00
+0.16%
5,100
0.97
Oct 15, 2025
3,065.00
3,070.00
3,055.00
3,055.00
3,055.00
0.00%
3,800
0.72
Oct 14, 2025
3,080.00
3,085.00
3,055.00
3,055.00
3,055.00
-0.81%
13,300
2.56
Oct 10, 2025
3,080.00
3,090.00
3,080.00
3,080.00
3,080.00
0.00%
5,100
0.99
Oct 09, 2025
3,085.00
3,090.00
3,080.00
3,080.00
3,080.00
-0.16%
5,900
1.15
Oct 08, 2025
3,085.00
3,100.00
3,085.00
3,085.00
3,085.00
0.00%
3,900
0.76
Oct 07, 2025
3,090.00
3,095.00
3,085.00
3,085.00
3,085.00
-0.16%
4,700
0.92
Oct 06, 2025
3,100.00
3,120.00
3,085.00
3,090.00
3,090.00
+0.16%
7,700
1.53
Oct 03, 2025
3,085.00
3,095.00
3,080.00
3,085.00
3,085.00
0.00%
3,400
0.68
Oct 02, 2025
3,100.00
3,100.00
3,085.00
3,085.00
3,085.00
-0.16%
5,800
1.17
Rows: