Nakamuraya Co., Ltd. (JP:2204)
:2204
Want to see JP:2204 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3,110.00
3,120.00
3,080.00
3,080.00
3,080.00
-0.96%
7,100
0.53
May 18, 2026
3,150.00
3,150.00
3,085.00
3,110.00
3,110.00
-0.96%
7,700
0.58
May 15, 2026
3,120.00
3,150.00
3,120.00
3,140.00
3,140.00
+0.16%
5,800
0.43
May 14, 2026
3,130.00
3,135.00
3,110.00
3,135.00
3,135.00
+0.16%
4,200
0.31
May 13, 2026
3,130.00
3,170.00
3,130.00
3,130.00
3,130.00
0.00%
6,800
0.49
May 12, 2026
3,140.00
3,140.00
3,125.00
3,130.00
3,130.00
+0.64%
2,600
0.19
May 11, 2026
3,135.00
3,150.00
3,105.00
3,110.00
3,110.00
-0.80%
9,300
0.67
May 08, 2026
3,180.00
3,180.00
3,130.00
3,135.00
3,135.00
-1.10%
8,500
0.61
May 07, 2026
3,190.00
3,190.00
3,135.00
3,170.00
3,170.00
+0.63%
4,900
0.35
May 06, 2026
3,170.00
3,175.00
3,130.00
3,150.00
3,150.00
0.00%
0
0.00
May 05, 2026
3,170.00
3,175.00
3,130.00
3,150.00
3,150.00
0.00%
0
0.00
May 04, 2026
3,170.00
3,175.00
3,130.00
3,150.00
3,150.00
0.00%
0
0.00
May 01, 2026
3,170.00
3,175.00
3,130.00
3,150.00
3,150.00
-0.32%
11,200
0.78
Apr 30, 2026
3,175.00
3,190.00
3,155.00
3,160.00
3,160.00
-0.78%
7,100
0.49
Apr 29, 2026
3,185.00
3,200.00
3,160.00
3,185.00
3,185.00
0.00%
0
0.00
Apr 28, 2026
3,160.00
3,200.00
3,160.00
3,185.00
3,185.00
-0.47%
5,200
0.35
Apr 27, 2026
3,200.00
3,215.00
3,180.00
3,200.00
3,200.00
0.00%
9,500
0.64
Apr 24, 2026
3,240.00
3,240.00
3,200.00
3,200.00
3,200.00
-1.08%
5,600
0.37
Apr 23, 2026
3,255.00
3,255.00
3,225.00
3,235.00
3,235.00
-0.77%
9,300
0.62
Apr 22, 2026
3,330.00
3,330.00
3,260.00
3,260.00
3,260.00
-2.10%
7,600
0.51
Apr 21, 2026
3,310.00
3,355.00
3,290.00
3,330.00
3,330.00
+0.60%
10,700
0.72
Apr 20, 2026
3,260.00
3,360.00
3,260.00
3,310.00
3,310.00
+1.22%
16,000
1.09
Apr 17, 2026
3,285.00
3,290.00
3,265.00
3,270.00
3,270.00
-0.76%
6,300
0.43
Apr 16, 2026
3,300.00
3,335.00
3,290.00
3,295.00
3,295.00
-0.15%
5,700
0.39
Apr 15, 2026
3,280.00
3,335.00
3,260.00
3,300.00
3,300.00
+0.61%
9,300
0.64
Apr 14, 2026
3,290.00
3,310.00
3,260.00
3,280.00
3,280.00
-0.30%
10,000
0.69
Apr 13, 2026
3,295.00
3,325.00
3,290.00
3,290.00
3,290.00
-0.15%
9,000
0.62
Apr 10, 2026
3,330.00
3,330.00
3,295.00
3,295.00
3,295.00
-0.90%
5,900
0.40
Apr 09, 2026
3,375.00
3,395.00
3,325.00
3,325.00
3,325.00
-1.48%
5,800
0.40
Apr 08, 2026
3,335.00
3,405.00
3,320.00
3,375.00
3,375.00
+1.66%
29,800
2.11
Apr 07, 2026
3,340.00
3,365.00
3,310.00
3,320.00
3,320.00
-0.75%
9,100
0.65
Apr 06, 2026
3,310.00
3,345.00
3,300.00
3,345.00
3,345.00
+0.45%
12,000
0.86
Apr 03, 2026
3,280.00
3,330.00
3,280.00
3,330.00
3,330.00
+1.52%
15,300
1.10
Apr 02, 2026
3,270.00
3,300.00
3,265.00
3,280.00
3,280.00
+0.31%
11,400
0.83
Apr 01, 2026
3,300.00
3,310.00
3,270.00
3,270.00
3,270.00
-1.21%
12,700
0.94
Mar 31, 2026
3,215.00
3,320.00
3,200.00
3,310.00
3,310.00
+2.64%
22,400
1.69
Mar 30, 2026
3,265.00
3,270.00
3,220.00
3,225.00
3,225.00
-3.01%
34,100
2.69
Mar 27, 2026
3,415.00
3,430.00
3,390.00
3,400.00
3,325.00
-0.44%
37,300
3.07
Mar 26, 2026
3,435.00
3,435.00
3,395.00
3,415.00
3,339.67
-0.58%
36,900
3.17
Mar 25, 2026
3,370.00
3,455.00
3,370.00
3,435.00
3,359.23
+3.93%
52,600
4.82
Mar 24, 2026
3,315.00
3,370.00
3,295.00
3,305.00
3,232.10
+0.15%
14,000
1.30
Mar 23, 2026
3,310.00
3,320.00
3,290.00
3,300.00
3,227.21
-0.30%
40,300
3.93
Mar 20, 2026
3,310.00
3,370.00
3,310.00
3,310.00
3,236.99
0.00%
0
0.00
Mar 19, 2026
3,360.00
3,370.00
3,310.00
3,310.00
3,236.99
-1.78%
19,000
1.88
Mar 18, 2026
3,310.00
3,370.00
3,310.00
3,370.00
3,295.66
+1.97%
20,800
2.12
Mar 17, 2026
3,375.00
3,380.00
3,305.00
3,305.00
3,232.10
-1.78%
19,700
2.06
Mar 16, 2026
3,335.00
3,385.00
3,335.00
3,365.00
3,290.77
+1.20%
22,700
2.43
Mar 13, 2026
3,310.00
3,350.00
3,310.00
3,325.00
3,251.65
0.00%
19,000
2.05
Mar 12, 2026
3,315.00
3,335.00
3,315.00
3,325.00
3,251.65
+0.30%
16,100
1.77
Mar 11, 2026
3,270.00
3,330.00
3,270.00
3,315.00
3,241.88
+1.53%
17,300
1.93
Rows: