Education
About Us
Working with TipRanks
Follow Us
Morinaga & Co Ltd (JP:2201)
:2201
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2,754.00
2,779.50
2,726.50
2,770.00
2,770.00
-1.07%
334,600
1.37
Mar 03, 2026
2,850.00
2,851.50
2,800.00
2,800.00
2,800.00
-2.59%
329,800
1.36
Mar 02, 2026
2,885.00
2,888.00
2,855.50
2,874.50
2,874.50
-0.52%
264,700
1.10
Feb 27, 2026
2,845.00
2,889.50
2,843.50
2,889.50
2,889.50
+1.56%
241,900
1.00
Feb 26, 2026
2,857.50
2,866.00
2,839.00
2,845.00
2,845.00
-0.52%
226,700
0.94
Feb 25, 2026
2,885.00
2,885.00
2,836.00
2,860.00
2,860.00
0.00%
298,100
1.24
Feb 24, 2026
2,825.00
2,895.00
2,825.00
2,860.00
2,860.00
+1.87%
365,800
1.52
Feb 23, 2026
2,807.50
2,815.00
2,786.00
2,807.50
2,807.50
0.00%
0
0.00
Feb 20, 2026
2,806.00
2,815.00
2,786.00
2,807.50
2,807.50
-0.14%
189,600
0.76
Feb 19, 2026
2,805.00
2,824.00
2,784.50
2,811.50
2,811.50
+0.21%
200,500
0.80
Feb 18, 2026
2,775.00
2,813.00
2,771.00
2,805.50
2,805.50
+1.25%
172,200
0.68
Feb 17, 2026
2,792.50
2,795.50
2,769.00
2,771.00
2,771.00
-1.18%
162,000
0.63
Feb 16, 2026
2,776.00
2,816.00
2,764.50
2,804.00
2,804.00
+1.93%
354,200
1.35
Feb 13, 2026
2,769.00
2,778.00
2,712.00
2,751.00
2,751.00
+0.04%
354,100
1.34
Feb 12, 2026
2,818.00
2,821.00
2,748.50
2,750.00
2,750.00
-0.47%
504,700
1.86
Feb 11, 2026
2,763.00
2,787.00
2,751.00
2,763.00
2,763.00
0.00%
0
0.00
Feb 10, 2026
2,765.00
2,787.00
2,751.00
2,763.00
2,763.00
+0.29%
343,300
1.25
Feb 09, 2026
2,793.00
2,814.00
2,751.00
2,755.00
2,755.00
-0.90%
309,600
1.13
Feb 06, 2026
2,768.50
2,783.00
2,763.00
2,780.00
2,780.00
+0.74%
220,800
0.81
Feb 05, 2026
2,759.50
2,776.00
2,751.00
2,759.50
2,759.50
+1.51%
221,400
0.82
Feb 04, 2026
2,723.00
2,743.00
2,707.00
2,718.50
2,718.50
+0.42%
242,800
0.90
Feb 03, 2026
2,690.00
2,728.00
2,683.50
2,707.00
2,707.00
+0.22%
247,400
0.91
Feb 02, 2026
2,742.50
2,745.00
2,699.50
2,701.00
2,701.00
+0.19%
280,900
1.04
Jan 30, 2026
2,713.50
2,714.50
2,677.50
2,696.00
2,696.00
-0.02%
352,600
1.31
Jan 29, 2026
2,700.00
2,731.50
2,691.00
2,696.50
2,696.50
-0.50%
258,200
0.96
Jan 28, 2026
2,740.00
2,757.00
2,702.00
2,710.00
2,710.00
-1.67%
211,100
0.78
Jan 27, 2026
2,755.50
2,773.00
2,741.00
2,756.00
2,756.00
+0.05%
249,900
0.92
Jan 26, 2026
2,754.00
2,768.50
2,727.00
2,754.50
2,754.50
-0.20%
254,500
0.93
Jan 23, 2026
2,760.00
2,791.50
2,757.00
2,760.00
2,760.00
-1.08%
276,900
1.01
Jan 22, 2026
2,768.00
2,790.00
2,760.00
2,790.00
2,790.00
+0.79%
223,300
0.82
Jan 21, 2026
2,825.00
2,826.00
2,757.50
2,768.00
2,768.00
-2.02%
354,100
1.30
Jan 20, 2026
2,760.00
2,835.50
2,750.50
2,825.00
2,825.00
+2.62%
476,800
1.79
Jan 19, 2026
2,700.00
2,759.00
2,697.00
2,753.00
2,753.00
+2.57%
473,200
1.81
Jan 16, 2026
2,685.50
2,690.50
2,665.50
2,684.00
2,684.00
-0.24%
298,400
1.15
Jan 15, 2026
2,660.00
2,709.50
2,658.50
2,690.50
2,690.50
-2.32%
470,300
1.83
Jan 14, 2026
2,730.00
2,757.50
2,723.00
2,754.50
2,754.50
+0.90%
304,400
1.19
Jan 13, 2026
2,712.50
2,743.50
2,703.50
2,730.00
2,730.00
+0.92%
477,100
1.88
Jan 12, 2026
2,705.00
2,714.50
2,679.50
2,705.00
2,705.00
0.00%
0
0.00
Jan 09, 2026
2,679.50
2,714.50
2,679.50
2,705.00
2,705.00
+0.93%
450,900
1.79
Jan 08, 2026
2,680.00
2,698.50
2,672.50
2,680.00
2,680.00
-0.41%
301,500
1.20
Jan 07, 2026
2,690.50
2,712.00
2,677.50
2,691.00
2,691.00
-1.81%
317,500
1.27
Jan 06, 2026
2,699.50
2,753.50
2,689.50
2,740.50
2,740.50
+2.78%
539,700
2.21
Jan 05, 2026
2,660.00
2,669.00
2,645.00
2,666.50
2,666.50
+0.24%
211,600
0.87
Jan 02, 2026
2,670.00
2,678.00
2,657.00
2,660.00
2,660.00
0.00%
0
0.00
Jan 01, 2026
2,670.00
2,678.00
2,657.00
2,660.00
2,660.00
0.00%
0
0.00
Dec 30, 2025
2,670.00
2,678.00
2,657.00
2,660.00
2,660.00
-0.09%
141,600
0.55
Dec 29, 2025
2,654.00
2,665.50
2,642.50
2,662.50
2,662.50
+0.34%
164,500
0.63
Dec 26, 2025
2,660.00
2,670.50
2,646.50
2,653.50
2,653.50
-0.62%
110,200
0.42
Dec 25, 2025
2,674.00
2,676.00
2,664.00
2,670.00
2,670.00
+0.11%
88,100
0.33
Dec 24, 2025
2,678.00
2,683.50
2,664.50
2,667.00
2,667.00
-0.04%
145,500
0.54
Rows: