Education
About Us
Working with TipRanks
Follow Us
Morinaga & Co (JP:2201)
:2201
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,602.00
2,602.00
2,584.50
2,596.00
2,596.00
+0.29%
203,400
0.72
Dec 11, 2025
2,637.50
2,638.00
2,578.00
2,588.50
2,588.50
-1.28%
200,800
0.71
Dec 10, 2025
2,605.50
2,622.00
2,598.50
2,622.00
2,622.00
+0.17%
166,200
0.59
Dec 09, 2025
2,637.50
2,648.00
2,602.00
2,617.50
2,617.50
-0.57%
206,300
0.73
Dec 08, 2025
2,608.00
2,638.00
2,604.00
2,632.50
2,632.50
+1.33%
227,100
0.81
Dec 05, 2025
2,601.50
2,617.00
2,597.00
2,598.00
2,598.00
-0.36%
174,400
0.62
Dec 04, 2025
2,600.50
2,616.00
2,595.50
2,607.50
2,607.50
-0.19%
126,700
0.45
Dec 03, 2025
2,611.00
2,619.50
2,591.00
2,612.50
2,612.50
-0.44%
210,400
0.74
Dec 02, 2025
2,628.50
2,641.00
2,608.50
2,624.00
2,624.00
-0.42%
158,800
0.56
Dec 01, 2025
2,672.00
2,683.00
2,635.00
2,635.00
2,635.00
-1.31%
234,600
0.82
Nov 28, 2025
2,664.50
2,692.00
2,661.50
2,670.00
2,670.00
+0.13%
227,900
0.79
Nov 27, 2025
2,693.50
2,704.50
2,663.50
2,666.50
2,666.50
-1.46%
292,900
1.02
Nov 26, 2025
2,707.00
2,719.50
2,694.00
2,706.00
2,706.00
+0.91%
338,900
1.19
Nov 25, 2025
2,660.00
2,698.00
2,652.00
2,681.50
2,681.50
+0.36%
366,300
1.30
Nov 21, 2025
2,655.00
2,672.00
2,641.00
2,672.00
2,672.00
+1.15%
362,100
1.29
Nov 20, 2025
2,676.00
2,687.50
2,641.50
2,641.50
2,641.50
-1.34%
304,700
1.08
Nov 19, 2025
2,667.00
2,684.50
2,647.50
2,677.50
2,677.50
+1.34%
411,600
1.47
Nov 18, 2025
2,652.00
2,652.50
2,622.00
2,642.00
2,642.00
+0.48%
397,600
1.43
Nov 17, 2025
2,590.00
2,631.00
2,585.50
2,629.50
2,629.50
+1.68%
579,000
2.11
Nov 14, 2025
2,562.50
2,586.50
2,554.00
2,586.00
2,586.00
+0.80%
527,000
1.95
Nov 13, 2025
2,570.00
2,583.00
2,551.00
2,565.50
2,565.50
-4.98%
933,400
3.56
Nov 12, 2025
2,702.50
2,725.00
2,687.50
2,700.00
2,700.00
+0.47%
255,200
0.92
Nov 11, 2025
2,686.00
2,687.50
2,661.00
2,687.50
2,687.50
+0.04%
208,800
0.74
Nov 10, 2025
2,715.00
2,715.00
2,679.50
2,686.50
2,686.50
-0.79%
274,700
0.98
Nov 07, 2025
2,664.00
2,708.00
2,664.00
2,708.00
2,708.00
+1.35%
185,800
0.66
Nov 06, 2025
2,668.00
2,695.00
2,665.50
2,672.00
2,672.00
-0.02%
131,500
0.46
Nov 05, 2025
2,679.50
2,697.50
2,648.50
2,672.50
2,672.50
+0.56%
170,400
0.60
Nov 04, 2025
2,635.50
2,667.00
2,633.50
2,657.50
2,657.50
+0.08%
287,100
1.01
Oct 31, 2025
2,683.00
2,683.00
2,644.00
2,655.50
2,655.50
-0.17%
238,600
0.84
Oct 30, 2025
2,660.00
2,672.50
2,645.50
2,660.00
2,660.00
-0.41%
256,100
0.89
Oct 29, 2025
2,726.00
2,728.00
2,671.00
2,671.00
2,671.00
-1.02%
251,800
0.88
Oct 28, 2025
2,715.00
2,719.00
2,692.50
2,698.50
2,698.50
-0.53%
372,300
1.31
Oct 27, 2025
2,690.00
2,722.00
2,687.00
2,713.00
2,713.00
+0.97%
390,500
1.39
Oct 24, 2025
2,689.50
2,690.50
2,670.00
2,687.00
2,687.00
+0.84%
319,100
1.13
Oct 23, 2025
2,653.00
2,669.50
2,653.00
2,664.50
2,664.50
+0.59%
218,700
0.78
Oct 22, 2025
2,649.50
2,663.00
2,641.00
2,649.00
2,649.00
+1.01%
226,400
0.81
Oct 21, 2025
2,602.00
2,630.00
2,601.00
2,622.50
2,622.50
+0.44%
268,100
0.96
Oct 20, 2025
2,625.00
2,625.00
2,602.00
2,611.00
2,611.00
+0.69%
141,300
0.50
Oct 17, 2025
2,585.50
2,595.50
2,573.50
2,593.00
2,593.00
+0.76%
140,800
0.50
Oct 16, 2025
2,601.00
2,610.00
2,567.00
2,573.50
2,573.50
-1.11%
241,500
0.85
Oct 15, 2025
2,574.50
2,606.50
2,570.50
2,602.50
2,602.50
+0.87%
281,800
1.00
Oct 14, 2025
2,544.00
2,602.00
2,542.00
2,580.00
2,580.00
-0.19%
251,900
0.89
Oct 10, 2025
2,555.00
2,591.50
2,540.00
2,585.00
2,585.00
+0.54%
280,100
0.99
Oct 09, 2025
2,578.50
2,580.50
2,562.00
2,571.00
2,571.00
-1.10%
224,900
0.79
Oct 08, 2025
2,615.00
2,634.00
2,599.00
2,599.50
2,599.50
-0.29%
147,400
0.52
Oct 07, 2025
2,583.50
2,607.00
2,571.00
2,607.00
2,607.00
+0.02%
276,900
0.97
Oct 06, 2025
2,611.00
2,616.00
2,585.00
2,606.50
2,606.50
+1.28%
192,100
0.67
Oct 03, 2025
2,555.50
2,582.00
2,555.50
2,573.50
2,573.50
+0.70%
179,400
0.62
Oct 02, 2025
2,580.00
2,584.00
2,552.50
2,555.50
2,555.50
-1.08%
224,300
0.77
Oct 01, 2025
2,619.50
2,619.50
2,563.00
2,583.50
2,583.50
-1.37%
312,800
1.08
Rows: