Morinaga & Co Ltd (JP:2201)
:2201
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
2,761.00
2,806.00
2,757.00
2,803.00
2,803.00
+1.12%
300,200
0.99
Apr 02, 2026
2,761.50
2,802.50
2,760.50
2,772.00
2,772.00
-0.07%
257,500
0.85
Apr 01, 2026
2,718.50
2,774.00
2,706.50
2,774.00
2,774.00
+2.72%
291,100
0.98
Mar 31, 2026
2,691.50
2,722.00
2,685.50
2,700.50
2,700.50
+0.69%
212,200
0.72
Mar 30, 2026
2,653.00
2,691.50
2,619.00
2,682.00
2,682.00
-0.78%
325,900
1.12
Mar 27, 2026
2,723.50
2,740.00
2,712.50
2,735.50
2,703.00
+1.18%
417,300
1.46
Mar 26, 2026
2,681.50
2,703.50
2,679.50
2,703.50
2,671.38
+0.88%
232,400
0.82
Mar 25, 2026
2,693.00
2,705.50
2,680.00
2,680.00
2,648.16
+0.43%
306,400
1.09
Mar 24, 2026
2,638.00
2,678.00
2,638.00
2,668.50
2,636.80
+1.73%
428,400
1.55
Mar 23, 2026
2,651.50
2,656.50
2,617.00
2,623.00
2,591.84
-1.72%
435,200
1.60
Mar 20, 2026
2,669.00
2,699.50
2,654.00
2,669.00
2,637.29
0.00%
0
0.00
Mar 19, 2026
2,683.50
2,699.50
2,654.00
2,669.00
2,637.29
-1.09%
880,800
3.32
Mar 18, 2026
2,673.00
2,698.50
2,668.00
2,698.50
2,666.44
+0.97%
343,600
1.30
Mar 17, 2026
2,657.00
2,682.50
2,657.00
2,672.50
2,640.75
+0.24%
237,400
0.90
Mar 16, 2026
2,657.00
2,675.50
2,647.50
2,666.00
2,634.33
+0.55%
339,900
1.31
Mar 13, 2026
2,622.00
2,670.50
2,621.50
2,651.50
2,620.00
+0.53%
375,700
1.46
Mar 12, 2026
2,660.00
2,666.00
2,622.00
2,637.50
2,606.16
-2.02%
314,700
1.24
Mar 11, 2026
2,726.00
2,742.50
2,692.00
2,692.00
2,660.02
-0.74%
260,500
1.03
Mar 10, 2026
2,756.50
2,759.50
2,710.50
2,712.00
2,679.78
-0.09%
338,200
1.34
Mar 09, 2026
2,640.00
2,731.50
2,629.00
2,714.50
2,682.25
-2.14%
506,100
2.06
Mar 06, 2026
2,757.50
2,783.00
2,723.50
2,774.00
2,741.04
-0.20%
244,000
0.99
Mar 05, 2026
2,800.00
2,818.00
2,779.50
2,779.50
2,746.48
+0.34%
228,100
0.93
Mar 04, 2026
2,754.00
2,779.50
2,726.50
2,770.00
2,737.09
-1.07%
334,600
1.38
Mar 03, 2026
2,850.00
2,851.50
2,800.00
2,800.00
2,766.73
-2.59%
329,800
1.38
Mar 02, 2026
2,885.00
2,888.00
2,855.50
2,874.50
2,840.35
-0.52%
264,700
1.11
Feb 27, 2026
2,845.00
2,889.50
2,843.50
2,889.50
2,855.17
+1.56%
241,900
1.02
Feb 26, 2026
2,857.50
2,866.00
2,839.00
2,845.00
2,811.20
-0.52%
226,700
0.95
Feb 25, 2026
2,885.00
2,885.00
2,836.00
2,860.00
2,826.02
0.00%
298,100
1.26
Feb 24, 2026
2,825.00
2,895.00
2,825.00
2,860.00
2,826.02
+1.87%
365,800
1.55
Feb 23, 2026
2,807.50
2,815.00
2,786.00
2,807.50
2,774.14
0.00%
0
0.00
Feb 20, 2026
2,806.00
2,815.00
2,786.00
2,807.50
2,774.14
-0.14%
189,600
0.78
Feb 19, 2026
2,805.00
2,824.00
2,784.50
2,811.50
2,778.10
+0.21%
200,500
0.83
Feb 18, 2026
2,775.00
2,813.00
2,771.00
2,805.50
2,772.17
+1.25%
172,200
0.71
Feb 17, 2026
2,792.50
2,795.50
2,769.00
2,771.00
2,738.08
-1.18%
162,000
0.66
Feb 16, 2026
2,776.00
2,816.00
2,764.50
2,804.00
2,770.69
+1.93%
354,200
1.44
Feb 13, 2026
2,769.00
2,778.00
2,712.00
2,751.00
2,718.32
+0.04%
354,100
1.43
Feb 12, 2026
2,818.00
2,821.00
2,748.50
2,750.00
2,717.33
-0.47%
504,700
2.03
Feb 11, 2026
2,763.00
2,787.00
2,751.00
2,763.00
2,730.17
0.00%
0
0.00
Feb 10, 2026
2,765.00
2,787.00
2,751.00
2,763.00
2,730.17
+0.29%
343,300
1.29
Feb 09, 2026
2,793.00
2,814.00
2,751.00
2,755.00
2,722.27
-0.90%
309,600
1.17
Feb 06, 2026
2,768.50
2,783.00
2,763.00
2,780.00
2,746.97
+0.74%
220,800
0.83
Feb 05, 2026
2,759.50
2,776.00
2,751.00
2,759.50
2,726.71
+1.51%
221,400
0.83
Feb 04, 2026
2,723.00
2,743.00
2,707.00
2,718.50
2,686.20
+0.42%
242,800
0.92
Feb 03, 2026
2,690.00
2,728.00
2,683.50
2,707.00
2,674.84
+0.22%
247,400
0.94
Feb 02, 2026
2,742.50
2,745.00
2,699.50
2,701.00
2,668.91
+0.19%
280,900
1.07
Jan 30, 2026
2,713.50
2,714.50
2,677.50
2,696.00
2,663.97
-0.02%
352,600
1.35
Jan 29, 2026
2,700.00
2,731.50
2,691.00
2,696.50
2,664.46
-0.50%
258,200
1.01
Jan 28, 2026
2,740.00
2,757.00
2,702.00
2,710.00
2,677.80
-1.67%
211,100
0.82
Jan 27, 2026
2,755.50
2,773.00
2,741.00
2,756.00
2,723.26
+0.05%
249,900
0.97
Jan 26, 2026
2,754.00
2,768.50
2,727.00
2,754.50
2,721.77
-0.20%
254,500
0.99
Rows: