Morinaga & Co Ltd (JP:2201)
:2201
Want to see JP:2201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
2,547.50
2,580.00
2,543.50
2,559.50
2,559.50
+0.31%
261,200
0.85
Jun 24, 2026
2,550.00
2,569.50
2,533.00
2,551.50
2,551.50
+0.28%
243,100
0.79
Jun 23, 2026
2,520.00
2,546.50
2,502.50
2,544.50
2,544.50
+0.99%
228,900
0.74
Jun 22, 2026
2,492.50
2,520.00
2,491.50
2,519.50
2,519.50
+1.08%
282,100
0.91
Jun 19, 2026
2,488.00
2,509.00
2,475.00
2,492.50
2,492.50
-0.87%
332,600
1.07
Jun 18, 2026
2,483.00
2,527.50
2,466.00
2,514.50
2,514.50
+0.76%
311,500
1.00
Jun 17, 2026
2,529.50
2,553.00
2,484.00
2,495.50
2,495.50
-1.34%
408,000
1.33
Jun 16, 2026
2,510.00
2,536.50
2,498.50
2,529.50
2,529.50
-0.02%
280,600
0.89
Jun 15, 2026
2,552.00
2,571.00
2,530.00
2,530.00
2,530.00
-1.08%
289,100
0.91
Jun 12, 2026
2,580.50
2,588.00
2,557.50
2,557.50
2,557.50
-0.85%
305,100
0.97
Jun 11, 2026
2,571.00
2,590.00
2,560.00
2,579.50
2,579.50
+0.66%
329,300
1.04
Jun 10, 2026
2,541.00
2,565.00
2,533.50
2,562.50
2,562.50
+1.83%
310,300
0.98
Jun 09, 2026
2,504.50
2,524.00
2,494.00
2,516.50
2,516.50
+0.66%
288,900
0.91
Jun 08, 2026
2,476.00
2,504.50
2,462.50
2,500.00
2,500.00
+1.69%
355,000
1.12
Jun 05, 2026
2,442.00
2,475.00
2,442.00
2,458.50
2,458.50
+0.86%
229,300
0.72
Jun 04, 2026
2,482.00
2,505.00
2,437.50
2,437.50
2,437.50
-1.89%
361,100
1.13
Jun 03, 2026
2,480.00
2,498.50
2,456.00
2,484.50
2,484.50
+0.18%
309,500
0.97
Jun 02, 2026
2,490.00
2,518.00
2,457.50
2,480.00
2,480.00
-1.37%
328,400
1.04
Jun 01, 2026
2,490.00
2,518.50
2,480.00
2,514.50
2,514.50
+0.92%
511,900
1.63
May 29, 2026
2,480.00
2,515.00
2,478.00
2,491.50
2,491.50
-0.28%
306,400
0.97
May 28, 2026
2,505.50
2,517.50
2,488.00
2,498.50
2,498.50
-0.50%
278,800
0.89
May 27, 2026
2,499.50
2,524.50
2,492.50
2,511.00
2,511.00
+0.30%
236,300
0.75
May 26, 2026
2,500.00
2,516.50
2,488.00
2,503.50
2,503.50
+0.02%
264,300
0.84
May 25, 2026
2,536.00
2,544.50
2,479.50
2,503.00
2,503.00
-1.24%
297,500
0.95
May 22, 2026
2,550.00
2,550.00
2,514.50
2,534.50
2,534.50
-0.96%
251,800
0.80
May 21, 2026
2,528.00
2,572.00
2,513.50
2,559.00
2,559.00
+1.25%
263,500
0.85
May 20, 2026
2,577.00
2,586.50
2,508.00
2,527.50
2,527.50
-1.77%
346,600
1.12
May 19, 2026
2,500.00
2,604.00
2,494.00
2,573.00
2,573.00
+3.85%
622,400
2.06
May 18, 2026
2,501.00
2,501.00
2,473.00
2,477.50
2,477.50
-0.94%
319,400
1.06
May 15, 2026
2,458.00
2,501.00
2,458.00
2,501.00
2,501.00
+1.05%
406,000
1.37
May 14, 2026
2,470.00
2,477.50
2,455.00
2,475.00
2,475.00
+0.06%
417,400
1.41
May 13, 2026
2,443.50
2,508.00
2,440.00
2,473.50
2,473.50
+2.19%
819,900
2.85
May 12, 2026
2,539.00
2,575.50
2,420.50
2,420.50
2,420.50
-9.34%
1,286,200
4.67
May 11, 2026
2,639.00
2,681.50
2,624.00
2,670.00
2,670.00
+0.77%
523,400
1.96
May 08, 2026
2,655.50
2,657.50
2,621.00
2,649.50
2,649.50
-0.21%
399,700
1.50
May 07, 2026
2,674.50
2,685.50
2,615.50
2,655.00
2,655.00
-0.99%
412,700
1.56
May 06, 2026
2,663.50
2,686.00
2,649.50
2,681.50
2,681.50
0.00%
0
0.00
May 05, 2026
2,663.50
2,686.00
2,649.50
2,681.50
2,681.50
0.00%
0
0.00
May 04, 2026
2,663.50
2,686.00
2,649.50
2,681.50
2,681.50
0.00%
0
0.00
May 01, 2026
2,663.50
2,686.00
2,649.50
2,681.50
2,681.50
+0.21%
217,200
0.79
Apr 30, 2026
2,700.00
2,709.50
2,663.00
2,676.00
2,676.00
-1.78%
329,300
1.20
Apr 29, 2026
2,724.50
2,738.00
2,703.50
2,724.50
2,724.50
0.00%
0
0.00
Apr 28, 2026
2,724.00
2,738.00
2,703.50
2,724.50
2,724.50
+0.55%
337,300
1.21
Apr 27, 2026
2,728.50
2,737.00
2,706.50
2,709.50
2,709.50
-0.88%
227,900
0.82
Apr 24, 2026
2,749.00
2,749.00
2,717.00
2,733.50
2,733.50
+0.46%
172,300
0.61
Apr 23, 2026
2,720.00
2,732.50
2,698.50
2,721.00
2,721.00
-0.84%
206,000
0.73
Apr 22, 2026
2,760.00
2,764.50
2,734.50
2,744.00
2,744.00
-0.90%
149,800
0.53
Apr 21, 2026
2,775.00
2,795.00
2,769.00
2,769.00
2,769.00
-0.93%
237,900
0.84
Apr 20, 2026
2,817.50
2,818.00
2,787.50
2,795.00
2,795.00
-0.18%
227,800
0.80
Apr 17, 2026
2,810.00
2,824.50
2,795.50
2,800.00
2,800.00
-0.50%
234,400
0.81
Rows: