Morinaga & Co Ltd (JP:2201)
:2201
Want to see JP:2201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,577.00
2,586.50
2,508.00
2,527.50
2,527.50
-1.77%
346,600
1.12
May 19, 2026
2,500.00
2,604.00
2,494.00
2,573.00
2,573.00
+3.85%
622,400
2.06
May 18, 2026
2,501.00
2,501.00
2,473.00
2,477.50
2,477.50
-0.94%
319,400
1.06
May 15, 2026
2,458.00
2,501.00
2,458.00
2,501.00
2,501.00
+1.05%
406,000
1.37
May 14, 2026
2,470.00
2,477.50
2,455.00
2,475.00
2,475.00
+0.06%
417,400
1.41
May 13, 2026
2,443.50
2,508.00
2,440.00
2,473.50
2,473.50
+2.19%
819,900
2.85
May 12, 2026
2,539.00
2,575.50
2,420.50
2,420.50
2,420.50
-9.34%
1,286,200
4.67
May 11, 2026
2,639.00
2,681.50
2,624.00
2,670.00
2,670.00
+0.77%
523,400
1.96
May 08, 2026
2,655.50
2,657.50
2,621.00
2,649.50
2,649.50
-0.21%
399,700
1.50
May 07, 2026
2,674.50
2,685.50
2,615.50
2,655.00
2,655.00
-0.99%
412,700
1.56
May 06, 2026
2,663.50
2,686.00
2,649.50
2,681.50
2,681.50
0.00%
0
0.00
May 05, 2026
2,663.50
2,686.00
2,649.50
2,681.50
2,681.50
0.00%
0
0.00
May 04, 2026
2,663.50
2,686.00
2,649.50
2,681.50
2,681.50
0.00%
0
0.00
May 01, 2026
2,663.50
2,686.00
2,649.50
2,681.50
2,681.50
+0.21%
217,200
0.79
Apr 30, 2026
2,700.00
2,709.50
2,663.00
2,676.00
2,676.00
-1.78%
329,300
1.20
Apr 29, 2026
2,724.50
2,738.00
2,703.50
2,724.50
2,724.50
0.00%
0
0.00
Apr 28, 2026
2,724.00
2,738.00
2,703.50
2,724.50
2,724.50
+0.55%
337,300
1.21
Apr 27, 2026
2,728.50
2,737.00
2,706.50
2,709.50
2,709.50
-0.88%
227,900
0.82
Apr 24, 2026
2,749.00
2,749.00
2,717.00
2,733.50
2,733.50
+0.46%
172,300
0.61
Apr 23, 2026
2,720.00
2,732.50
2,698.50
2,721.00
2,721.00
-0.84%
206,000
0.73
Apr 22, 2026
2,760.00
2,764.50
2,734.50
2,744.00
2,744.00
-0.90%
149,800
0.53
Apr 21, 2026
2,775.00
2,795.00
2,769.00
2,769.00
2,769.00
-0.93%
237,900
0.84
Apr 20, 2026
2,817.50
2,818.00
2,787.50
2,795.00
2,795.00
-0.18%
227,800
0.80
Apr 17, 2026
2,810.00
2,824.50
2,795.50
2,800.00
2,800.00
-0.50%
234,400
0.81
Apr 16, 2026
2,851.00
2,858.00
2,811.00
2,814.00
2,814.00
-1.68%
338,100
1.16
Apr 15, 2026
2,820.00
2,864.50
2,819.50
2,862.00
2,862.00
+1.51%
248,900
0.85
Apr 14, 2026
2,810.50
2,846.00
2,800.50
2,819.50
2,819.50
-0.28%
221,000
0.75
Apr 13, 2026
2,801.50
2,840.00
2,796.00
2,827.50
2,827.50
+0.64%
297,500
1.01
Apr 10, 2026
2,848.50
2,850.00
2,809.50
2,809.50
2,809.50
-1.20%
253,200
0.85
Apr 09, 2026
2,825.00
2,868.50
2,823.00
2,843.50
2,843.50
+0.65%
263,800
0.89
Apr 08, 2026
2,865.00
2,865.00
2,811.50
2,825.00
2,825.00
-0.18%
386,300
1.30
Apr 07, 2026
2,830.50
2,862.50
2,803.50
2,830.00
2,830.00
+0.12%
164,800
0.55
Apr 06, 2026
2,818.50
2,853.50
2,812.00
2,826.50
2,826.50
+0.84%
230,600
0.77
Apr 03, 2026
2,761.00
2,806.00
2,757.00
2,803.00
2,803.00
+1.12%
300,200
0.99
Apr 02, 2026
2,761.50
2,802.50
2,760.50
2,772.00
2,772.00
-0.07%
257,500
0.85
Apr 01, 2026
2,718.50
2,774.00
2,706.50
2,774.00
2,774.00
+2.72%
291,100
0.98
Mar 31, 2026
2,691.50
2,722.00
2,685.50
2,700.50
2,700.50
+0.69%
212,200
0.72
Mar 30, 2026
2,653.00
2,691.50
2,619.00
2,682.00
2,682.00
-0.78%
325,900
1.12
Mar 27, 2026
2,723.50
2,740.00
2,712.50
2,735.50
2,703.00
+1.18%
417,300
1.46
Mar 26, 2026
2,681.50
2,703.50
2,679.50
2,703.50
2,671.38
+0.88%
232,400
0.82
Mar 25, 2026
2,693.00
2,705.50
2,680.00
2,680.00
2,648.16
+0.43%
306,400
1.09
Mar 24, 2026
2,638.00
2,678.00
2,638.00
2,668.50
2,636.80
+1.73%
428,400
1.55
Mar 23, 2026
2,651.50
2,656.50
2,617.00
2,623.00
2,591.84
-1.72%
435,200
1.60
Mar 20, 2026
2,669.00
2,699.50
2,654.00
2,669.00
2,637.29
0.00%
0
0.00
Mar 19, 2026
2,683.50
2,699.50
2,654.00
2,669.00
2,637.29
-1.09%
880,800
3.32
Mar 18, 2026
2,673.00
2,698.50
2,668.00
2,698.50
2,666.44
+0.97%
343,600
1.30
Mar 17, 2026
2,657.00
2,682.50
2,657.00
2,672.50
2,640.75
+0.24%
237,400
0.90
Mar 16, 2026
2,657.00
2,675.50
2,647.50
2,666.00
2,634.33
+0.55%
339,900
1.31
Mar 13, 2026
2,622.00
2,670.50
2,621.50
2,651.50
2,620.00
+0.53%
375,700
1.46
Mar 12, 2026
2,660.00
2,666.00
2,622.00
2,637.50
2,606.16
-2.02%
314,700
1.24
Rows: