Education
About Us
Working with TipRanks
Follow Us
PERSOL HOLDINGS CO LTD (JP:2181)
:2181
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
234.10
236.50
233.30
234.00
234.00
-0.26%
12,225,600
1.48
Mar 13, 2026
232.20
235.40
232.20
234.60
234.60
-0.38%
13,608,600
1.67
Mar 12, 2026
235.00
237.10
232.60
235.50
235.50
-1.34%
20,812,699
2.63
Mar 11, 2026
242.00
242.50
238.20
238.70
238.70
-1.16%
18,935,100
2.46
Mar 10, 2026
241.50
243.30
240.00
241.50
241.50
-0.08%
25,891,199
3.51
Mar 09, 2026
244.80
246.20
241.30
241.70
241.70
-0.86%
26,312,100
3.71
Mar 06, 2026
240.00
245.20
239.10
243.80
243.80
+1.25%
16,542,400
2.38
Mar 05, 2026
245.00
246.10
240.80
240.80
240.80
-0.58%
14,466,300
2.12
Mar 04, 2026
244.00
245.70
239.80
242.20
242.20
-0.86%
13,031,000
1.94
Mar 03, 2026
250.00
250.80
244.20
244.30
244.30
-1.89%
12,313,500
1.84
Mar 02, 2026
247.90
249.80
245.50
249.00
249.00
-0.32%
14,262,500
2.12
Feb 27, 2026
251.50
251.70
247.70
249.80
249.80
+1.17%
15,230,100
2.27
Feb 26, 2026
242.10
247.80
242.00
246.90
246.90
+2.02%
9,734,200
1.42
Feb 25, 2026
244.30
245.60
242.00
242.00
242.00
+0.62%
11,221,300
1.66
Feb 24, 2026
241.10
243.20
239.40
240.50
240.50
0.00%
13,720,300
2.07
Feb 23, 2026
240.50
240.80
237.10
240.50
240.50
0.00%
0
0.00
Feb 20, 2026
237.50
240.80
237.10
240.50
240.50
+1.26%
13,881,300
2.08
Feb 19, 2026
241.60
241.60
236.60
237.50
237.50
-0.79%
11,346,000
1.71
Feb 18, 2026
240.10
241.10
238.00
239.40
239.40
-0.42%
12,479,700
1.89
Feb 17, 2026
242.10
244.10
240.40
240.40
240.40
-1.31%
12,958,800
1.98
Feb 16, 2026
243.50
246.40
240.00
243.60
243.60
-6.13%
21,427,400
3.40
Feb 13, 2026
267.00
268.40
259.50
259.50
259.50
-3.21%
12,002,900
1.91
Feb 12, 2026
271.40
274.80
265.60
268.10
268.10
-3.39%
10,173,000
1.63
Feb 11, 2026
277.50
278.70
272.70
277.50
277.50
0.00%
0
0.00
Feb 10, 2026
274.80
278.70
272.70
277.50
277.50
+2.36%
8,519,700
1.31
Feb 09, 2026
273.60
273.90
269.30
271.10
271.10
+0.78%
5,445,900
0.84
Feb 06, 2026
271.30
273.20
267.40
269.00
269.00
-0.81%
7,085,800
1.09
Feb 05, 2026
273.60
276.50
270.10
271.20
271.20
+1.04%
8,448,100
1.31
Feb 04, 2026
267.00
270.60
265.00
268.40
268.40
-0.81%
7,963,900
1.24
Feb 03, 2026
267.40
271.70
267.00
270.60
270.60
+0.37%
5,139,500
0.80
Feb 02, 2026
275.30
276.00
269.00
269.60
269.60
-0.30%
5,579,800
0.86
Jan 30, 2026
269.00
270.80
266.60
270.40
270.40
+1.12%
5,892,400
0.91
Jan 29, 2026
267.60
269.00
265.40
267.40
267.40
-1.87%
5,970,700
0.91
Jan 28, 2026
272.50
273.40
270.00
272.50
272.50
-0.91%
5,500,200
0.84
Jan 27, 2026
278.00
278.70
275.00
275.00
275.00
-1.04%
5,533,600
0.85
Jan 26, 2026
280.10
281.00
276.30
277.90
277.90
-1.24%
4,622,700
0.70
Jan 23, 2026
280.20
283.40
280.00
281.40
281.40
+0.86%
5,755,000
0.88
Jan 22, 2026
279.10
279.80
276.50
279.00
279.00
+1.34%
5,894,700
0.90
Jan 21, 2026
280.00
281.50
275.00
275.30
275.30
-2.20%
6,081,300
0.93
Jan 20, 2026
281.00
283.80
280.20
281.50
281.50
-0.71%
4,670,000
0.72
Jan 19, 2026
283.00
284.50
280.80
283.50
283.50
+0.11%
4,816,200
0.74
Jan 16, 2026
284.30
290.00
280.80
283.20
283.20
-2.01%
6,277,800
0.97
Jan 15, 2026
289.40
290.00
286.10
289.00
289.00
+0.66%
4,582,800
0.70
Jan 14, 2026
285.60
288.60
285.10
287.10
287.10
-0.59%
4,979,100
0.76
Jan 13, 2026
293.00
294.00
288.30
288.80
288.80
-1.33%
9,697,800
1.50
Jan 12, 2026
292.70
292.80
290.40
292.70
292.70
0.00%
0
0.00
Jan 09, 2026
290.90
292.80
290.40
292.70
292.70
+0.31%
4,248,200
0.64
Jan 08, 2026
290.80
292.70
289.60
291.80
291.80
-0.78%
4,089,700
0.62
Jan 07, 2026
291.00
294.30
289.10
294.10
294.10
+0.31%
4,843,600
0.73
Jan 06, 2026
292.50
294.30
291.00
293.20
293.20
+1.42%
5,557,600
0.83
Rows: