PERSOL HOLDINGS CO LTD (JP:2181)
:2181
Want to see JP:2181 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
235.00
236.00
232.20
233.70
233.70
-2.71%
8,586,100
0.82
Apr 29, 2026
240.20
240.30
236.30
240.20
240.20
0.00%
0
0.00
Apr 28, 2026
236.90
240.30
236.30
240.20
240.20
+2.34%
5,907,600
0.56
Apr 27, 2026
236.00
237.00
234.50
234.70
234.70
-0.84%
6,018,700
0.57
Apr 24, 2026
239.10
240.80
236.70
236.70
236.70
-2.03%
4,638,500
0.44
Apr 23, 2026
241.10
242.80
240.10
241.60
241.60
-1.06%
6,496,200
0.62
Apr 22, 2026
243.40
246.10
243.00
244.20
244.20
+1.45%
9,631,700
0.92
Apr 21, 2026
239.90
241.30
239.50
240.70
240.70
+0.33%
5,589,600
0.54
Apr 20, 2026
242.40
243.60
239.40
239.90
239.90
-0.46%
5,622,900
0.54
Apr 17, 2026
237.30
243.20
237.10
241.00
241.00
+0.46%
8,829,600
0.85
Apr 16, 2026
240.00
240.90
238.90
239.90
239.90
+1.27%
6,027,500
0.58
Apr 15, 2026
238.70
239.30
236.60
236.90
236.90
-0.17%
9,877,500
0.96
Apr 14, 2026
239.90
239.90
235.70
237.30
237.30
+0.68%
7,147,500
0.70
Apr 13, 2026
237.90
239.20
235.70
235.70
235.70
-1.34%
5,653,100
0.55
Apr 10, 2026
238.50
241.70
238.20
238.90
238.90
+0.21%
10,272,900
1.00
Apr 09, 2026
238.50
240.60
238.10
238.40
238.40
-1.00%
6,267,800
0.62
Apr 08, 2026
240.00
242.00
238.10
240.80
240.80
+1.26%
9,847,400
0.98
Apr 07, 2026
238.30
240.10
237.60
237.80
237.80
+0.46%
5,560,600
0.55
Apr 06, 2026
237.00
238.40
236.10
236.70
236.70
-0.59%
6,529,800
0.65
Apr 03, 2026
235.30
238.10
234.50
238.10
238.10
+2.10%
5,233,800
0.52
Apr 02, 2026
234.60
237.40
232.70
233.20
233.20
-0.47%
7,521,000
0.75
Apr 01, 2026
232.70
235.20
231.10
234.30
234.30
+1.43%
8,323,700
0.85
Mar 31, 2026
232.30
232.60
229.50
231.00
231.00
+1.72%
13,215,700
1.37
Mar 30, 2026
222.70
228.30
222.40
227.10
227.10
-0.22%
13,104,300
1.39
Mar 27, 2026
232.00
234.90
231.20
233.10
227.60
+1.44%
10,983,700
1.18
Mar 26, 2026
227.40
230.00
226.60
229.80
224.38
+0.35%
7,992,900
0.86
Mar 25, 2026
226.00
231.20
225.50
229.00
223.60
-0.52%
11,164,000
1.22
Mar 24, 2026
227.60
230.30
226.50
230.20
224.77
+2.40%
9,371,100
1.04
Mar 23, 2026
227.00
227.20
222.20
224.80
219.50
-1.01%
13,714,200
1.55
Mar 20, 2026
227.10
232.60
227.10
227.10
221.74
0.00%
0
0.00
Mar 19, 2026
231.00
232.60
227.10
227.10
221.74
-3.03%
29,676,200
3.48
Mar 18, 2026
231.00
234.20
230.70
234.20
228.67
+1.25%
10,633,600
1.26
Mar 17, 2026
232.00
233.60
230.40
231.30
225.84
-1.15%
15,667,300
1.88
Mar 16, 2026
234.10
236.50
233.30
234.00
228.48
-0.26%
12,225,600
1.49
Mar 13, 2026
232.20
235.40
232.20
234.60
229.06
-0.38%
13,608,600
1.69
Mar 12, 2026
235.00
237.10
232.60
235.50
229.94
-1.34%
20,812,700
2.66
Mar 11, 2026
242.00
242.50
238.20
238.70
233.07
-1.16%
18,935,100
2.49
Mar 10, 2026
241.50
243.30
240.00
241.50
235.80
-0.08%
25,891,200
3.55
Mar 09, 2026
244.80
246.20
241.30
241.70
236.00
-0.86%
26,312,100
3.78
Mar 06, 2026
240.00
245.20
239.10
243.80
238.05
+1.25%
16,542,400
2.42
Mar 05, 2026
245.00
246.10
240.80
240.80
235.12
-0.58%
14,466,300
2.15
Mar 04, 2026
244.00
245.70
239.80
242.20
236.49
-0.86%
13,031,000
1.97
Mar 03, 2026
250.00
250.80
244.20
244.30
238.54
-1.89%
12,313,500
1.89
Mar 02, 2026
247.90
249.80
245.50
249.00
243.12
-0.32%
14,262,500
2.21
Feb 27, 2026
251.50
251.70
247.70
249.80
243.91
+1.17%
15,230,100
2.35
Feb 26, 2026
242.10
247.80
242.00
246.90
241.07
+2.02%
9,734,200
1.48
Feb 25, 2026
244.30
245.60
242.00
242.00
236.29
+0.62%
11,221,300
1.68
Feb 24, 2026
241.10
243.20
239.40
240.50
234.83
0.00%
13,720,300
2.10
Feb 23, 2026
240.50
240.80
237.10
240.50
234.83
0.00%
0
0.00
Feb 20, 2026
237.50
240.80
237.10
240.50
234.83
+1.26%
13,881,300
2.13
Rows: