Education
About Us
Working with TipRanks
Follow Us
PERSOL HOLDINGS CO (JP:2181)
:2181
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
284.20
285.40
277.00
280.90
280.90
-1.37%
18,611,301
2.71
Nov 27, 2025
288.50
288.90
284.00
284.80
284.80
-0.63%
4,993,600
0.72
Nov 26, 2025
287.40
289.00
285.60
286.60
286.60
-0.56%
6,790,100
0.98
Nov 25, 2025
292.80
293.30
287.40
288.20
288.20
+0.10%
6,113,800
0.87
Nov 21, 2025
284.40
289.20
283.70
287.90
287.90
+0.84%
10,726,000
1.55
Nov 20, 2025
282.00
287.50
280.60
285.50
285.50
+1.24%
8,890,100
1.29
Nov 19, 2025
279.00
283.80
278.10
282.00
282.00
+0.64%
9,632,600
1.41
Nov 18, 2025
282.00
282.00
277.40
280.20
280.20
+2.15%
8,676,100
1.27
Nov 17, 2025
273.80
277.00
270.90
274.30
274.30
-1.26%
7,101,200
1.04
Nov 14, 2025
272.00
277.80
270.40
277.80
277.80
+3.54%
9,394,400
1.36
Nov 13, 2025
276.40
277.00
268.20
268.30
268.30
-2.79%
8,323,500
1.16
Nov 12, 2025
272.00
283.90
269.90
276.00
276.00
+5.91%
18,352,199
2.60
Nov 11, 2025
262.60
263.40
258.80
260.60
260.60
+1.16%
7,477,700
1.06
Nov 10, 2025
258.00
258.90
256.80
257.60
257.60
-0.08%
5,619,800
0.80
Nov 07, 2025
256.00
258.00
254.40
257.80
257.80
+1.70%
6,165,100
0.87
Nov 06, 2025
254.20
256.00
253.00
253.50
253.50
-0.55%
4,188,400
0.59
Nov 05, 2025
254.50
256.40
252.60
254.90
254.90
-0.27%
7,411,700
1.05
Nov 04, 2025
252.60
257.30
252.30
255.60
255.60
-0.12%
6,577,200
0.93
Oct 31, 2025
257.90
258.30
255.10
255.90
255.90
-0.20%
6,415,800
0.91
Oct 30, 2025
252.00
256.40
251.70
256.40
256.40
+1.58%
8,457,500
1.21
Oct 29, 2025
258.60
260.80
252.40
252.40
252.40
-3.11%
7,896,600
1.13
Oct 28, 2025
262.10
263.60
259.70
260.50
260.50
-1.18%
5,860,800
0.84
Oct 27, 2025
263.80
266.50
263.10
263.60
263.60
+0.76%
5,857,800
0.84
Oct 24, 2025
262.00
262.70
260.20
261.60
261.60
+0.15%
5,759,400
0.83
Oct 23, 2025
262.00
264.00
261.20
261.20
261.20
-0.31%
5,270,300
0.76
Oct 22, 2025
260.00
263.00
260.00
262.00
262.00
-0.34%
6,880,300
0.99
Oct 21, 2025
259.80
263.30
259.80
262.90
262.90
+1.08%
4,519,400
0.65
Oct 20, 2025
261.50
261.90
259.00
260.10
260.10
+0.74%
3,377,100
0.49
Oct 17, 2025
260.40
261.60
258.00
258.20
258.20
-0.31%
4,062,700
0.58
Oct 16, 2025
266.10
266.60
257.70
259.00
259.00
-2.01%
4,615,700
0.66
Oct 15, 2025
263.40
266.20
263.20
264.30
264.30
+0.95%
6,991,600
1.00
Oct 14, 2025
260.60
262.70
258.50
261.80
261.80
-1.50%
6,882,800
0.98
Oct 10, 2025
263.30
267.00
263.30
265.80
265.80
-0.37%
5,370,300
0.76
Oct 09, 2025
265.10
267.60
263.50
266.80
266.80
+0.38%
5,633,000
0.79
Oct 08, 2025
267.10
270.80
265.80
265.80
265.80
-0.15%
6,333,100
0.90
Oct 07, 2025
266.00
267.00
264.80
266.20
266.20
-0.78%
4,529,700
0.64
Oct 06, 2025
267.70
269.60
264.30
268.30
268.30
+1.86%
8,106,300
1.16
Oct 03, 2025
262.00
264.10
261.50
263.40
263.40
+1.07%
6,934,200
1.00
Oct 02, 2025
261.80
263.30
258.40
260.60
260.60
-1.29%
10,533,200
1.53
Oct 01, 2025
266.10
267.40
262.90
264.00
264.00
-2.11%
7,190,100
1.04
Sep 30, 2025
270.20
271.40
268.80
269.70
269.70
-0.19%
6,459,000
0.93
Sep 29, 2025
270.20
270.90
267.70
270.20
270.20
+0.04%
7,261,200
1.05
Sep 26, 2025
275.20
278.10
275.20
275.60
270.10
+2.41%
6,501,100
0.94
Sep 25, 2025
274.90
276.10
273.30
274.60
269.12
+2.71%
8,328,300
1.21
Sep 24, 2025
275.80
276.90
272.80
272.80
267.36
-0.16%
7,793,900
1.14
Sep 22, 2025
278.20
280.30
276.90
278.80
273.24
+2.11%
3,693,000
0.53
Sep 19, 2025
283.10
283.40
278.00
278.60
273.04
+0.88%
6,829,200
0.97
Sep 18, 2025
283.30
283.60
281.30
281.80
276.18
+1.60%
5,220,800
0.73
Sep 17, 2025
284.50
284.80
282.50
283.00
277.35
+0.72%
3,716,400
0.52
Sep 16, 2025
287.70
288.90
286.60
286.70
280.98
+1.22%
5,024,100
0.70
Rows: