PERSOL HOLDINGS CO LTD (JP:2181)
:2181
Want to see JP:2181 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
239.80
241.60
237.00
239.20
239.20
+1.44%
5,846,700
0.61
Jun 04, 2026
235.00
236.50
233.90
235.80
235.80
+0.60%
7,128,900
0.72
Jun 03, 2026
229.00
236.00
224.20
234.40
234.40
+1.91%
12,157,700
1.22
Jun 02, 2026
246.70
248.20
221.80
230.00
230.00
-6.50%
28,447,000
2.93
Jun 01, 2026
245.00
246.50
243.50
246.00
246.00
+1.49%
8,746,600
0.89
May 29, 2026
240.40
245.00
239.00
242.40
242.40
+1.68%
12,352,900
1.26
May 28, 2026
240.10
241.40
237.50
238.40
238.40
-1.37%
9,773,600
0.99
May 27, 2026
240.00
241.90
239.30
241.70
241.70
+0.88%
9,697,800
0.98
May 26, 2026
240.00
241.10
237.90
239.60
239.60
+0.97%
7,640,700
0.77
May 25, 2026
241.20
241.40
235.10
237.30
237.30
-1.62%
6,619,500
0.66
May 22, 2026
239.10
242.00
238.30
241.20
241.20
+0.50%
7,838,500
0.77
May 21, 2026
238.90
241.50
238.60
240.00
240.00
-0.41%
6,692,100
0.67
May 20, 2026
246.80
247.00
240.50
241.00
241.00
-2.03%
15,046,100
1.50
May 19, 2026
241.30
246.50
238.10
246.00
246.00
+2.63%
11,883,300
1.19
May 18, 2026
238.00
243.30
237.20
239.70
239.70
+1.44%
14,132,400
1.42
May 15, 2026
224.90
237.00
218.00
236.30
236.30
+0.08%
17,425,500
1.76
May 14, 2026
238.00
238.00
232.70
236.10
236.10
-0.96%
6,584,100
0.65
May 13, 2026
238.00
239.80
237.60
238.40
238.40
+1.27%
7,941,600
0.78
May 12, 2026
237.70
238.20
235.30
235.40
235.40
-0.47%
6,281,600
0.61
May 11, 2026
236.10
237.80
235.60
236.50
236.50
0.00%
6,194,300
0.61
May 08, 2026
239.00
239.10
235.40
236.50
236.50
+0.47%
6,644,600
0.65
May 07, 2026
232.80
235.70
232.30
235.40
235.40
+1.16%
11,750,400
1.16
May 06, 2026
232.10
233.70
229.50
232.70
232.70
0.00%
0
0.00
May 05, 2026
232.10
233.70
229.50
232.70
232.70
0.00%
0
0.00
May 04, 2026
232.10
233.70
229.50
232.70
232.70
0.00%
0
0.00
May 01, 2026
232.10
233.70
229.50
232.70
232.70
-0.43%
4,735,900
0.45
Apr 30, 2026
235.00
236.00
232.20
233.70
233.70
-2.71%
8,586,100
0.82
Apr 29, 2026
240.20
240.30
236.30
240.20
240.20
0.00%
0
0.00
Apr 28, 2026
236.90
240.30
236.30
240.20
240.20
+2.34%
5,907,600
0.56
Apr 27, 2026
236.00
237.00
234.50
234.70
234.70
-0.84%
6,018,700
0.57
Apr 24, 2026
239.10
240.80
236.70
236.70
236.70
-2.03%
4,638,500
0.44
Apr 23, 2026
241.10
242.80
240.10
241.60
241.60
-1.06%
6,496,200
0.62
Apr 22, 2026
243.40
246.10
243.00
244.20
244.20
+1.45%
9,631,700
0.92
Apr 21, 2026
239.90
241.30
239.50
240.70
240.70
+0.33%
5,589,600
0.54
Apr 20, 2026
242.40
243.60
239.40
239.90
239.90
-0.46%
5,622,900
0.54
Apr 17, 2026
237.30
243.20
237.10
241.00
241.00
+0.46%
8,829,600
0.85
Apr 16, 2026
240.00
240.90
238.90
239.90
239.90
+1.27%
6,027,500
0.58
Apr 15, 2026
238.70
239.30
236.60
236.90
236.90
-0.17%
9,877,500
0.96
Apr 14, 2026
239.90
239.90
235.70
237.30
237.30
+0.68%
7,147,500
0.70
Apr 13, 2026
237.90
239.20
235.70
235.70
235.70
-1.34%
5,653,100
0.55
Apr 10, 2026
238.50
241.70
238.20
238.90
238.90
+0.21%
10,272,900
1.00
Apr 09, 2026
238.50
240.60
238.10
238.40
238.40
-1.00%
6,267,800
0.62
Apr 08, 2026
240.00
242.00
238.10
240.80
240.80
+1.26%
9,847,400
0.98
Apr 07, 2026
238.30
240.10
237.60
237.80
237.80
+0.46%
5,560,600
0.55
Apr 06, 2026
237.00
238.40
236.10
236.70
236.70
-0.59%
6,529,800
0.65
Apr 03, 2026
235.30
238.10
234.50
238.10
238.10
+2.10%
5,233,800
0.52
Apr 02, 2026
234.60
237.40
232.70
233.20
233.20
-0.47%
7,521,000
0.75
Apr 01, 2026
232.70
235.20
231.10
234.30
234.30
+1.43%
8,323,700
0.85
Mar 31, 2026
232.30
232.60
229.50
231.00
231.00
+1.72%
13,215,700
1.37
Mar 30, 2026
222.70
228.30
222.40
227.10
227.10
-0.22%
13,104,300
1.39
Rows: