Education
About Us
Working with TipRanks
Follow Us
PERSOL HOLDINGS CO LTD (JP:2181)
:2181
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
267.60
269.00
265.40
267.40
267.40
-1.87%
5,970,700
0.91
Jan 28, 2026
272.50
273.40
270.00
272.50
272.50
-0.91%
5,500,200
0.84
Jan 27, 2026
278.00
278.70
275.00
275.00
275.00
-1.04%
5,533,600
0.85
Jan 26, 2026
280.10
281.00
276.30
277.90
277.90
-1.24%
4,622,700
0.70
Jan 23, 2026
280.20
283.40
280.00
281.40
281.40
+0.86%
5,755,000
0.88
Jan 22, 2026
279.10
279.80
276.50
279.00
279.00
+1.34%
5,894,700
0.90
Jan 21, 2026
280.00
281.50
275.00
275.30
275.30
-2.20%
6,081,300
0.93
Jan 20, 2026
281.00
283.80
280.20
281.50
281.50
-0.71%
4,670,000
0.72
Jan 19, 2026
283.00
284.50
280.80
283.50
283.50
+0.11%
4,816,200
0.74
Jan 16, 2026
284.30
290.00
280.80
283.20
283.20
-2.01%
6,277,800
0.97
Jan 15, 2026
289.40
290.00
286.10
289.00
289.00
+0.66%
4,582,800
0.70
Jan 14, 2026
285.60
288.60
285.10
287.10
287.10
-0.59%
4,979,100
0.76
Jan 13, 2026
293.00
294.00
288.30
288.80
288.80
-1.33%
9,697,800
1.50
Jan 12, 2026
292.70
292.80
290.40
292.70
292.70
0.00%
0
0.00
Jan 09, 2026
290.90
292.80
290.40
292.70
292.70
+0.31%
4,248,200
0.64
Jan 08, 2026
290.80
292.70
289.60
291.80
291.80
-0.78%
4,089,700
0.62
Jan 07, 2026
291.00
294.30
289.10
294.10
294.10
+0.31%
4,843,600
0.73
Jan 06, 2026
292.50
294.30
291.00
293.20
293.20
+1.42%
5,557,600
0.83
Jan 05, 2026
291.10
292.00
286.40
289.10
289.10
-0.52%
5,162,300
0.76
Jan 02, 2026
293.00
293.10
290.60
290.60
290.60
0.00%
0
0.00
Jan 01, 2026
293.00
293.10
290.60
290.60
290.60
0.00%
0
0.00
Dec 30, 2025
293.00
293.10
290.60
290.60
290.60
-0.82%
3,427,500
0.49
Dec 29, 2025
292.30
293.00
290.40
293.00
293.00
+0.27%
4,579,700
0.65
Dec 26, 2025
294.00
294.00
291.80
292.20
292.20
-0.14%
2,566,500
0.36
Dec 25, 2025
294.50
294.50
291.10
292.60
292.60
-0.20%
3,136,300
0.43
Dec 24, 2025
293.00
293.30
291.70
293.20
293.20
+0.34%
3,046,100
0.42
Dec 23, 2025
290.30
294.40
290.10
292.20
292.20
+0.55%
3,347,900
0.46
Dec 22, 2025
295.30
295.80
288.50
290.60
290.60
-0.10%
5,634,400
0.77
Dec 19, 2025
291.60
292.40
289.80
290.90
290.90
+0.31%
6,053,300
0.83
Dec 18, 2025
286.20
290.00
285.20
290.00
290.00
+1.43%
7,123,100
0.98
Dec 17, 2025
290.30
291.10
284.50
285.90
285.90
-1.18%
4,908,400
0.68
Dec 16, 2025
287.40
290.50
286.40
289.30
289.30
+0.31%
5,259,000
0.72
Dec 15, 2025
283.90
288.80
282.10
288.40
288.40
+2.74%
6,152,700
0.84
Dec 12, 2025
280.60
281.30
279.20
280.70
280.70
+1.04%
4,418,800
0.60
Dec 11, 2025
282.10
282.10
276.00
277.80
277.80
-0.57%
6,077,800
0.82
Dec 10, 2025
279.10
282.70
278.70
279.40
279.40
+0.14%
6,022,300
0.81
Dec 09, 2025
277.60
279.20
275.80
279.00
279.00
+0.47%
7,413,400
1.00
Dec 08, 2025
279.90
280.10
276.60
277.70
277.70
+0.69%
7,881,700
1.06
Dec 05, 2025
277.10
279.40
275.00
275.80
275.80
-1.25%
7,536,200
1.01
Dec 04, 2025
279.30
280.50
277.80
279.30
279.30
-0.71%
5,538,600
0.74
Dec 03, 2025
281.30
283.50
279.50
281.30
281.30
+0.25%
9,597,700
1.29
Dec 02, 2025
277.60
281.50
276.60
280.60
280.60
+0.86%
17,478,199
2.42
Dec 01, 2025
281.00
284.80
277.30
278.20
278.20
-0.96%
14,274,100
2.01
Nov 28, 2025
284.20
285.40
277.00
280.90
280.90
-1.37%
18,611,301
2.71
Nov 27, 2025
288.50
288.90
284.00
284.80
284.80
-0.63%
4,993,600
0.72
Nov 26, 2025
287.40
289.00
285.60
286.60
286.60
-0.56%
6,790,100
0.98
Nov 25, 2025
292.80
293.30
287.40
288.20
288.20
+0.10%
6,113,800
0.87
Nov 21, 2025
284.40
289.20
283.70
287.90
287.90
+0.84%
10,726,000
1.55
Nov 20, 2025
282.00
287.50
280.60
285.50
285.50
+1.24%
8,890,100
1.29
Nov 19, 2025
279.00
283.80
278.10
282.00
282.00
+0.64%
9,632,600
1.41
Rows: