PERSOL HOLDINGS CO LTD (JP:2181)
:2181
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
240.00
242.00
238.10
240.80
240.80
+1.26%
9,847,400
0.98
Apr 07, 2026
238.30
240.10
237.60
237.80
237.80
+0.46%
5,560,600
0.55
Apr 06, 2026
237.00
238.40
236.10
236.70
236.70
-0.59%
6,529,800
0.65
Apr 03, 2026
235.30
238.10
234.50
238.10
238.10
+2.10%
5,233,800
0.52
Apr 02, 2026
234.60
237.40
232.70
233.20
233.20
-0.47%
7,521,000
0.75
Apr 01, 2026
232.70
235.20
231.10
234.30
234.30
+1.43%
8,323,700
0.85
Mar 31, 2026
232.30
232.60
229.50
231.00
231.00
+1.72%
13,215,700
1.37
Mar 30, 2026
222.70
228.30
222.40
227.10
227.10
-0.22%
13,104,300
1.39
Mar 27, 2026
232.00
234.90
231.20
233.10
227.60
+1.44%
10,983,700
1.18
Mar 26, 2026
227.40
230.00
226.60
229.80
224.38
+0.35%
7,992,900
0.86
Mar 25, 2026
226.00
231.20
225.50
229.00
223.60
-0.52%
11,164,000
1.22
Mar 24, 2026
227.60
230.30
226.50
230.20
224.77
+2.40%
9,371,100
1.04
Mar 23, 2026
227.00
227.20
222.20
224.80
219.50
-1.01%
13,714,200
1.55
Mar 20, 2026
227.10
232.60
227.10
227.10
221.74
0.00%
0
0.00
Mar 19, 2026
231.00
232.60
227.10
227.10
221.74
-3.03%
29,676,200
3.48
Mar 18, 2026
231.00
234.20
230.70
234.20
228.67
+1.25%
10,633,600
1.26
Mar 17, 2026
232.00
233.60
230.40
231.30
225.84
-1.15%
15,667,300
1.88
Mar 16, 2026
234.10
236.50
233.30
234.00
228.48
-0.26%
12,225,600
1.49
Mar 13, 2026
232.20
235.40
232.20
234.60
229.06
-0.38%
13,608,600
1.69
Mar 12, 2026
235.00
237.10
232.60
235.50
229.94
-1.34%
20,812,700
2.66
Mar 11, 2026
242.00
242.50
238.20
238.70
233.07
-1.16%
18,935,100
2.49
Mar 10, 2026
241.50
243.30
240.00
241.50
235.80
-0.08%
25,891,200
3.55
Mar 09, 2026
244.80
246.20
241.30
241.70
236.00
-0.86%
26,312,100
3.78
Mar 06, 2026
240.00
245.20
239.10
243.80
238.05
+1.25%
16,542,400
2.42
Mar 05, 2026
245.00
246.10
240.80
240.80
235.12
-0.58%
14,466,300
2.15
Mar 04, 2026
244.00
245.70
239.80
242.20
236.49
-0.86%
13,031,000
1.97
Mar 03, 2026
250.00
250.80
244.20
244.30
238.54
-1.89%
12,313,500
1.89
Mar 02, 2026
247.90
249.80
245.50
249.00
243.12
-0.32%
14,262,500
2.21
Feb 27, 2026
251.50
251.70
247.70
249.80
243.91
+1.17%
15,230,100
2.35
Feb 26, 2026
242.10
247.80
242.00
246.90
241.07
+2.02%
9,734,200
1.48
Feb 25, 2026
244.30
245.60
242.00
242.00
236.29
+0.62%
11,221,300
1.68
Feb 24, 2026
241.10
243.20
239.40
240.50
234.83
0.00%
13,720,300
2.10
Feb 23, 2026
240.50
240.80
237.10
240.50
234.83
0.00%
0
0.00
Feb 20, 2026
237.50
240.80
237.10
240.50
234.83
+1.26%
13,881,300
2.13
Feb 19, 2026
241.60
241.60
236.60
237.50
231.90
-0.79%
11,346,000
1.79
Feb 18, 2026
240.10
241.10
238.00
239.40
233.75
-0.42%
12,479,700
1.98
Feb 17, 2026
242.10
244.10
240.40
240.40
234.73
-1.31%
12,958,800
2.07
Feb 16, 2026
243.50
246.40
240.00
243.60
237.85
-6.13%
21,427,400
3.54
Feb 13, 2026
267.00
268.40
259.50
259.50
253.38
-3.21%
12,002,900
2.00
Feb 12, 2026
271.40
274.80
265.60
268.10
261.77
-3.39%
10,173,000
1.71
Feb 11, 2026
277.50
278.70
272.70
277.50
270.95
0.00%
0
0.00
Feb 10, 2026
274.80
278.70
272.70
277.50
270.95
+2.36%
8,519,700
1.40
Feb 09, 2026
273.60
273.90
269.30
271.10
264.70
+0.78%
5,445,900
0.86
Feb 06, 2026
271.30
273.20
267.40
269.00
262.65
-0.81%
7,085,800
1.12
Feb 05, 2026
273.60
276.50
270.10
271.20
264.80
+1.04%
8,448,100
1.35
Feb 04, 2026
267.00
270.60
265.00
268.40
262.07
-0.81%
7,963,900
1.28
Feb 03, 2026
267.40
271.70
267.00
270.60
264.22
+0.37%
5,139,500
0.83
Feb 02, 2026
275.30
276.00
269.00
269.60
263.24
-0.30%
5,579,800
0.89
Jan 30, 2026
269.00
270.80
266.60
270.40
264.02
+1.12%
5,892,400
0.94
Jan 29, 2026
267.60
269.00
265.40
267.40
261.09
-1.87%
5,970,700
0.97
Rows: