Hakuten Corporation (JP:2173)
:2173
Want to see JP:2173 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
953.00
953.00
933.00
933.00
933.00
-1.89%
11,400
0.25
Apr 30, 2026
953.00
962.00
939.00
951.00
951.00
+0.11%
18,500
0.40
Apr 29, 2026
950.00
974.00
934.00
950.00
950.00
0.00%
0
0.00
Apr 28, 2026
934.00
974.00
934.00
950.00
950.00
+1.17%
14,200
0.30
Apr 27, 2026
953.00
955.00
931.00
939.00
939.00
-1.37%
24,300
0.52
Apr 24, 2026
955.00
968.00
937.00
952.00
952.00
-1.55%
33,100
0.71
Apr 23, 2026
978.00
978.00
954.00
967.00
967.00
-1.12%
18,800
0.40
Apr 22, 2026
994.00
994.00
978.00
978.00
978.00
-0.91%
8,300
0.18
Apr 21, 2026
994.00
999.00
978.00
987.00
987.00
-0.60%
13,300
0.28
Apr 20, 2026
1,006.00
1,011.00
987.00
993.00
993.00
-0.70%
14,900
0.31
Apr 17, 2026
1,000.00
1,017.00
998.00
1,000.00
1,000.00
+1.11%
25,900
0.50
Apr 16, 2026
986.00
996.00
982.00
989.00
989.00
+0.82%
13,200
0.25
Apr 15, 2026
992.00
1,001.00
978.00
981.00
981.00
+0.20%
9,600
0.18
Apr 14, 2026
978.00
1,000.00
978.00
979.00
979.00
+0.51%
20,100
0.38
Apr 13, 2026
994.00
1,010.00
974.00
974.00
974.00
-2.21%
22,400
0.42
Apr 10, 2026
1,005.00
1,025.00
990.00
996.00
996.00
-1.39%
23,700
0.44
Apr 09, 2026
998.00
1,019.00
995.00
1,010.00
1,010.00
+2.12%
39,700
0.75
Apr 08, 2026
970.00
989.00
965.00
989.00
989.00
+4.88%
25,700
0.48
Apr 07, 2026
943.00
950.00
937.00
943.00
943.00
+0.53%
13,500
0.25
Apr 06, 2026
925.00
941.00
925.00
938.00
938.00
+1.52%
10,700
0.19
Apr 03, 2026
922.00
932.00
920.00
924.00
924.00
+0.22%
22,700
0.41
Apr 02, 2026
928.00
976.00
919.00
922.00
922.00
-0.65%
33,900
0.61
Apr 01, 2026
933.00
939.00
927.00
928.00
928.00
+1.87%
15,900
0.29
Mar 31, 2026
908.00
936.00
905.00
911.00
911.00
+0.33%
22,000
0.40
Mar 30, 2026
937.00
937.00
907.00
908.00
908.00
-6.10%
38,300
0.71
Mar 27, 2026
960.00
971.00
953.00
967.00
967.00
+1.15%
13,500
0.25
Mar 26, 2026
975.00
980.00
950.00
956.00
956.00
-2.75%
17,200
0.31
Mar 25, 2026
1,005.00
1,005.00
962.00
983.00
983.00
+4.02%
55,900
1.01
Mar 24, 2026
928.00
952.00
926.00
945.00
945.00
+2.16%
41,600
0.75
Mar 23, 2026
977.00
977.00
925.00
925.00
925.00
-4.64%
59,100
1.08
Mar 20, 2026
970.00
981.00
955.00
970.00
970.00
0.00%
0
0.00
Mar 19, 2026
976.00
981.00
955.00
970.00
970.00
-1.82%
28,900
0.52
Mar 18, 2026
985.00
989.00
970.00
988.00
988.00
+0.20%
27,900
0.49
Mar 17, 2026
994.00
1,007.00
974.00
986.00
986.00
0.00%
60,300
1.07
Mar 16, 2026
967.00
996.00
966.00
986.00
986.00
+1.96%
40,700
0.72
Mar 13, 2026
944.00
974.00
944.00
967.00
967.00
+0.83%
34,800
0.62
Mar 12, 2026
980.00
980.00
955.00
959.00
959.00
-2.14%
31,100
0.55
Mar 11, 2026
988.00
989.00
968.00
980.00
980.00
+0.72%
31,700
0.56
Mar 10, 2026
963.00
977.00
957.00
973.00
973.00
+2.64%
38,000
0.68
Mar 09, 2026
962.00
963.00
926.00
948.00
948.00
-5.01%
73,400
1.33
Mar 06, 2026
983.00
999.00
959.00
998.00
998.00
+1.53%
30,500
0.56
Mar 05, 2026
993.00
1,012.00
977.00
983.00
983.00
+2.08%
39,100
0.71
Mar 04, 2026
999.00
1,010.00
954.00
963.00
963.00
-5.87%
97,700
1.82
Mar 03, 2026
1,028.00
1,054.00
1,008.00
1,023.00
1,023.00
-1.25%
54,900
1.03
Mar 02, 2026
1,049.00
1,076.00
1,034.00
1,036.00
1,036.00
-2.81%
63,300
1.20
Feb 27, 2026
1,054.00
1,079.00
1,054.00
1,066.00
1,066.00
+1.14%
36,900
0.70
Feb 26, 2026
1,056.00
1,067.00
1,047.00
1,054.00
1,054.00
-0.09%
36,300
0.69
Feb 25, 2026
1,046.00
1,071.00
1,015.00
1,055.00
1,055.00
+0.76%
56,500
1.08
Feb 24, 2026
1,059.00
1,064.00
1,040.00
1,047.00
1,047.00
+0.77%
61,200
1.17
Feb 23, 2026
1,039.00
1,039.00
1,005.00
1,039.00
1,039.00
0.00%
0
0.00
Rows: