Hakuten Corporation (JP:2173)
:2173
Want to see JP:2173 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
706.00
735.00
706.00
709.00
709.00
0.00%
21,800
0.76
May 28, 2026
715.00
720.00
703.00
709.00
709.00
0.00%
16,400
0.56
May 27, 2026
734.00
738.00
709.00
709.00
709.00
-1.94%
27,500
0.93
May 26, 2026
709.00
733.00
701.00
723.00
723.00
+2.70%
35,200
1.19
May 25, 2026
718.00
718.00
701.00
704.00
704.00
-0.71%
30,600
1.02
May 22, 2026
704.00
709.00
685.00
709.00
709.00
+1.00%
33,300
1.09
May 21, 2026
698.00
705.00
687.00
702.00
702.00
+1.15%
39,600
1.33
May 20, 2026
712.00
749.00
688.00
694.00
694.00
-2.12%
50,100
1.69
May 19, 2026
722.00
737.00
706.00
709.00
709.00
-3.80%
77,400
2.64
May 18, 2026
770.00
786.00
736.00
737.00
737.00
-7.88%
78,800
2.63
May 15, 2026
886.00
895.00
743.00
800.00
800.00
-9.91%
63,800
1.94
May 14, 2026
920.00
920.00
888.00
888.00
888.00
-2.20%
11,100
0.27
May 13, 2026
908.00
930.00
908.00
908.00
908.00
0.00%
8,800
0.21
May 12, 2026
930.00
931.00
908.00
908.00
908.00
-2.99%
26,600
0.64
May 11, 2026
927.00
938.00
925.00
936.00
936.00
+0.75%
11,700
0.28
May 08, 2026
929.00
933.00
924.00
929.00
929.00
0.00%
10,600
0.25
May 07, 2026
935.00
939.00
923.00
929.00
929.00
-0.43%
15,900
0.38
May 06, 2026
953.00
953.00
933.00
933.00
933.00
0.00%
0
0.00
May 05, 2026
953.00
953.00
933.00
933.00
933.00
0.00%
0
0.00
May 04, 2026
953.00
953.00
933.00
933.00
933.00
0.00%
0
0.00
May 01, 2026
953.00
953.00
933.00
933.00
933.00
-1.89%
11,400
0.25
Apr 30, 2026
953.00
962.00
939.00
951.00
951.00
+0.11%
18,500
0.40
Apr 29, 2026
950.00
974.00
934.00
950.00
950.00
0.00%
0
0.00
Apr 28, 2026
934.00
974.00
934.00
950.00
950.00
+1.17%
14,200
0.30
Apr 27, 2026
953.00
955.00
931.00
939.00
939.00
-1.37%
24,300
0.52
Apr 24, 2026
955.00
968.00
937.00
952.00
952.00
-1.55%
33,100
0.71
Apr 23, 2026
978.00
978.00
954.00
967.00
967.00
-1.12%
18,800
0.40
Apr 22, 2026
994.00
994.00
978.00
978.00
978.00
-0.91%
8,300
0.18
Apr 21, 2026
994.00
999.00
978.00
987.00
987.00
-0.60%
13,300
0.28
Apr 20, 2026
1,006.00
1,011.00
987.00
993.00
993.00
-0.70%
14,900
0.31
Apr 17, 2026
1,000.00
1,017.00
998.00
1,000.00
1,000.00
+1.11%
25,900
0.50
Apr 16, 2026
986.00
996.00
982.00
989.00
989.00
+0.82%
13,200
0.25
Apr 15, 2026
992.00
1,001.00
978.00
981.00
981.00
+0.20%
9,600
0.18
Apr 14, 2026
978.00
1,000.00
978.00
979.00
979.00
+0.51%
20,100
0.38
Apr 13, 2026
994.00
1,010.00
974.00
974.00
974.00
-2.21%
22,400
0.42
Apr 10, 2026
1,005.00
1,025.00
990.00
996.00
996.00
-1.39%
23,700
0.44
Apr 09, 2026
998.00
1,019.00
995.00
1,010.00
1,010.00
+2.12%
39,700
0.75
Apr 08, 2026
970.00
989.00
965.00
989.00
989.00
+4.88%
25,700
0.48
Apr 07, 2026
943.00
950.00
937.00
943.00
943.00
+0.53%
13,500
0.25
Apr 06, 2026
925.00
941.00
925.00
938.00
938.00
+1.52%
10,700
0.19
Apr 03, 2026
922.00
932.00
920.00
924.00
924.00
+0.22%
22,700
0.41
Apr 02, 2026
928.00
976.00
919.00
922.00
922.00
-0.65%
33,900
0.61
Apr 01, 2026
933.00
939.00
927.00
928.00
928.00
+1.87%
15,900
0.29
Mar 31, 2026
908.00
936.00
905.00
911.00
911.00
+0.33%
22,000
0.40
Mar 30, 2026
937.00
937.00
907.00
908.00
908.00
-6.10%
38,300
0.71
Mar 27, 2026
960.00
971.00
953.00
967.00
967.00
+1.15%
13,500
0.25
Mar 26, 2026
975.00
980.00
950.00
956.00
956.00
-2.75%
17,200
0.31
Mar 25, 2026
1,005.00
1,005.00
962.00
983.00
983.00
+4.02%
55,900
1.01
Mar 24, 2026
928.00
952.00
926.00
945.00
945.00
+2.16%
41,600
0.75
Mar 23, 2026
977.00
977.00
925.00
925.00
925.00
-4.64%
59,100
1.08
Rows: