Education
About Us
Working with TipRanks
Follow Us
Hakuten Corporation (JP:2173)
:2173
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
967.00
996.00
966.00
986.00
986.00
+1.96%
40,700
0.72
Mar 13, 2026
944.00
974.00
944.00
967.00
967.00
+0.83%
34,800
0.62
Mar 12, 2026
980.00
980.00
955.00
959.00
959.00
-2.14%
31,100
0.55
Mar 11, 2026
988.00
989.00
968.00
980.00
980.00
+0.72%
31,700
0.56
Mar 10, 2026
963.00
977.00
957.00
973.00
973.00
+2.64%
38,000
0.68
Mar 09, 2026
962.00
963.00
926.00
948.00
948.00
-5.01%
73,400
1.33
Mar 06, 2026
983.00
999.00
959.00
998.00
998.00
+1.53%
30,500
0.56
Mar 05, 2026
993.00
1,012.00
977.00
983.00
983.00
+2.08%
39,100
0.71
Mar 04, 2026
999.00
1,010.00
954.00
963.00
963.00
-5.87%
97,700
1.82
Mar 03, 2026
1,028.00
1,054.00
1,008.00
1,023.00
1,023.00
-1.25%
54,900
1.03
Mar 02, 2026
1,049.00
1,076.00
1,034.00
1,036.00
1,036.00
-2.81%
63,300
1.20
Feb 27, 2026
1,054.00
1,079.00
1,054.00
1,066.00
1,066.00
+1.14%
36,900
0.70
Feb 26, 2026
1,056.00
1,067.00
1,047.00
1,054.00
1,054.00
-0.09%
36,300
0.69
Feb 25, 2026
1,046.00
1,071.00
1,015.00
1,055.00
1,055.00
+0.76%
56,500
1.08
Feb 24, 2026
1,059.00
1,064.00
1,040.00
1,047.00
1,047.00
+0.77%
61,200
1.17
Feb 23, 2026
1,039.00
1,039.00
1,005.00
1,039.00
1,039.00
0.00%
0
0.00
Feb 20, 2026
1,020.00
1,039.00
1,005.00
1,039.00
1,039.00
+1.37%
42,500
0.79
Feb 19, 2026
1,017.00
1,030.00
998.00
1,025.00
1,025.00
-0.87%
49,900
0.91
Feb 18, 2026
1,040.00
1,050.00
996.00
1,034.00
1,034.00
-0.77%
119,700
2.18
Feb 17, 2026
983.00
1,078.00
983.00
1,042.00
1,042.00
+6.54%
255,400
4.65
Feb 16, 2026
996.00
1,018.00
895.00
978.00
978.00
-1.31%
533,500
9.07
Feb 13, 2026
1,025.00
1,025.00
982.00
991.00
991.00
-3.32%
45,900
0.78
Feb 12, 2026
1,013.00
1,030.00
1,013.00
1,025.00
1,025.00
+0.69%
24,900
0.42
Feb 11, 2026
1,018.00
1,019.00
998.00
1,018.00
1,018.00
0.00%
0
0.00
Feb 10, 2026
998.00
1,019.00
998.00
1,018.00
1,018.00
+2.00%
13,100
0.22
Feb 09, 2026
1,036.00
1,037.00
995.00
998.00
998.00
+0.71%
55,300
0.88
Feb 06, 2026
980.00
1,000.00
960.00
991.00
991.00
+1.33%
55,800
0.90
Feb 05, 2026
961.00
979.00
956.00
978.00
978.00
+1.77%
23,200
0.38
Feb 04, 2026
963.00
963.00
946.00
961.00
961.00
+0.63%
97,000
1.60
Feb 03, 2026
958.00
961.00
945.00
955.00
955.00
-0.52%
18,000
0.30
Feb 02, 2026
955.00
977.00
944.00
960.00
960.00
+0.73%
73,700
1.23
Jan 30, 2026
987.00
987.00
953.00
953.00
953.00
-2.66%
29,200
0.49
Jan 29, 2026
993.00
993.00
963.00
979.00
979.00
-1.90%
30,200
0.51
Jan 28, 2026
1,008.00
1,008.00
988.00
998.00
998.00
-0.99%
19,000
0.32
Jan 27, 2026
1,023.00
1,023.00
992.00
1,008.00
1,008.00
-0.98%
27,700
0.47
Jan 26, 2026
1,030.00
1,030.00
1,002.00
1,018.00
1,018.00
-2.12%
33,700
0.57
Jan 23, 2026
1,006.00
1,042.00
1,006.00
1,040.00
1,040.00
+3.59%
31,700
0.54
Jan 22, 2026
1,010.00
1,018.00
987.00
1,004.00
1,004.00
-0.69%
46,200
0.78
Jan 21, 2026
1,012.00
1,021.00
987.00
1,011.00
1,011.00
-2.32%
77,900
1.34
Jan 20, 2026
1,012.00
1,088.00
998.00
1,035.00
1,035.00
+3.29%
186,900
3.35
Jan 19, 2026
981.00
1,003.00
979.00
1,002.00
1,002.00
+3.19%
62,800
1.13
Jan 16, 2026
960.00
976.00
955.00
971.00
971.00
+1.15%
63,200
1.09
Jan 15, 2026
920.00
963.00
916.00
960.00
960.00
+4.35%
48,500
0.85
Jan 14, 2026
926.00
930.00
916.00
920.00
920.00
-0.11%
18,700
0.32
Jan 13, 2026
928.00
932.00
908.00
921.00
921.00
+0.88%
34,300
0.59
Jan 12, 2026
913.00
922.00
888.00
913.00
913.00
0.00%
0
0.00
Jan 09, 2026
890.00
922.00
888.00
913.00
913.00
+2.58%
53,300
0.90
Jan 08, 2026
883.00
890.00
871.00
890.00
890.00
+0.79%
87,700
1.52
Jan 07, 2026
890.00
890.00
877.00
883.00
883.00
-0.56%
45,400
0.79
Jan 06, 2026
880.00
894.00
878.00
888.00
888.00
+1.83%
38,600
0.68
Rows: