Education
About Us
Working with TipRanks
Follow Us
Hakuten Corporation (JP:2173)
:2173
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
503.00
507.00
502.00
507.00
507.00
+0.20%
6,700
0.34
Jul 04, 2025
505.00
508.00
505.00
506.00
506.00
-0.20%
2,100
0.11
Jul 03, 2025
503.00
508.00
503.00
507.00
507.00
+0.60%
4,000
0.20
Jul 02, 2025
503.00
509.00
503.00
504.00
504.00
0.00%
13,800
0.69
Jul 01, 2025
514.00
514.00
504.00
504.00
504.00
-1.37%
6,500
0.32
Jun 30, 2025
505.00
512.00
505.00
511.00
511.00
+0.79%
6,100
0.30
Jun 27, 2025
507.00
515.00
506.00
507.00
507.00
+0.40%
17,700
0.88
Jun 26, 2025
516.00
525.00
514.00
515.00
505.00
+1.39%
38,500
1.92
Jun 25, 2025
529.00
529.00
517.00
518.00
507.94
+1.01%
14,700
0.73
Jun 24, 2025
524.00
525.00
519.00
523.00
512.84
+2.57%
8,100
0.40
Jun 23, 2025
520.00
523.00
515.00
520.00
509.90
+1.59%
15,800
0.76
Jun 20, 2025
518.00
522.00
517.00
522.00
511.86
+2.77%
7,200
0.34
Jun 19, 2025
515.00
521.00
514.00
518.00
507.94
+2.38%
10,400
0.49
Jun 18, 2025
514.00
516.00
514.00
516.00
505.98
+2.38%
4,400
0.20
Jun 17, 2025
515.00
519.00
511.00
514.00
504.02
+1.59%
15,600
0.70
Jun 16, 2025
517.00
517.00
515.00
516.00
505.98
+2.38%
4,100
0.18
Jun 13, 2025
520.00
520.00
512.00
514.00
504.02
+2.18%
7,000
0.31
Jun 12, 2025
518.00
518.00
510.00
513.00
503.04
+1.78%
6,100
0.27
Jun 11, 2025
517.00
519.00
511.00
514.00
504.02
+1.39%
5,600
0.25
Jun 10, 2025
514.00
517.00
510.00
517.00
506.96
+2.58%
7,400
0.33
Jun 09, 2025
516.00
518.00
510.00
514.00
504.02
+1.59%
13,400
0.60
Jun 06, 2025
518.00
519.00
516.00
516.00
505.98
+1.78%
4,600
0.21
Jun 05, 2025
519.00
521.00
517.00
517.00
506.96
+1.00%
4,700
0.21
Jun 04, 2025
520.00
522.00
519.00
522.00
511.86
+2.18%
4,900
0.22
Jun 03, 2025
518.00
523.00
518.00
521.00
510.88
+2.57%
14,700
0.65
Jun 02, 2025
520.00
521.00
516.00
518.00
507.94
+2.38%
7,700
0.34
May 30, 2025
517.00
520.00
516.00
516.00
505.98
+1.59%
7,700
0.34
May 29, 2025
520.00
521.00
518.00
518.00
507.94
+1.78%
6,000
0.25
May 28, 2025
522.00
522.00
519.00
519.00
508.92
+1.98%
4,000
0.17
May 27, 2025
519.00
520.00
516.00
519.00
508.92
+2.57%
3,200
0.13
May 26, 2025
520.00
522.00
511.00
516.00
505.98
+1.59%
30,700
1.23
May 23, 2025
516.00
519.00
514.00
518.00
507.94
+2.57%
6,200
0.24
May 22, 2025
512.00
519.00
511.00
515.00
505.00
+1.98%
10,400
0.38
May 21, 2025
517.00
517.00
513.00
515.00
505.00
+2.18%
16,100
0.59
May 20, 2025
518.00
518.00
513.00
514.00
504.02
+1.98%
14,400
0.52
May 19, 2025
515.00
519.00
514.00
514.00
504.02
+2.58%
13,600
0.49
May 16, 2025
509.00
517.00
509.00
511.00
501.08
+2.99%
22,900
0.82
May 15, 2025
501.00
511.00
501.00
506.00
496.17
+1.98%
25,200
0.91
May 14, 2025
514.00
514.00
504.00
506.00
496.17
+2.39%
33,400
1.23
May 13, 2025
556.00
559.00
494.00
504.00
494.21
-7.06%
201,000
8.36
May 12, 2025
552.00
556.00
544.00
553.00
542.26
+2.91%
35,000
1.48
May 09, 2025
544.00
552.00
541.00
548.00
537.36
+3.11%
15,000
0.64
May 08, 2025
542.00
542.00
539.00
542.00
531.48
+2.17%
6,600
0.28
May 07, 2025
540.00
541.00
534.00
541.00
530.50
+3.12%
10,200
0.43
May 02, 2025
531.00
536.00
528.00
535.00
524.61
+2.56%
7,400
0.31
May 01, 2025
530.00
535.00
528.00
532.00
521.67
+3.74%
10,300
0.44
Apr 30, 2025
525.00
528.00
522.00
523.00
512.84
+1.79%
10,900
0.46
Apr 28, 2025
519.00
525.00
517.00
524.00
513.82
+2.57%
5,500
0.23
Apr 25, 2025
527.00
528.00
520.00
521.00
510.88
+2.77%
13,600
0.57
Apr 24, 2025
516.00
521.00
512.00
517.00
506.96
+1.98%
7,500
0.31
Rows: