Education
About Us
Working with TipRanks
Follow Us
Hakuten Corporation (JP:2173)
:2173
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
670.00
670.00
660.00
669.00
669.00
+0.90%
43,800
0.92
Oct 17, 2025
670.00
684.00
652.00
663.00
663.00
+2.79%
216,200
4.84
Oct 16, 2025
644.00
648.00
631.00
645.00
645.00
+1.26%
14,400
0.32
Oct 15, 2025
621.00
645.00
619.00
637.00
637.00
+3.07%
45,900
1.04
Oct 14, 2025
618.00
637.00
607.00
618.00
618.00
-2.37%
73,100
1.69
Oct 10, 2025
658.00
659.00
631.00
633.00
633.00
-3.95%
63,400
1.49
Oct 09, 2025
661.00
663.00
658.00
659.00
659.00
-0.30%
21,200
0.50
Oct 08, 2025
662.00
671.00
660.00
661.00
661.00
-0.60%
13,800
0.33
Oct 07, 2025
676.00
676.00
663.00
665.00
665.00
-0.75%
11,500
0.27
Oct 06, 2025
669.00
674.00
663.00
670.00
670.00
+1.67%
15,300
0.37
Oct 03, 2025
646.00
664.00
646.00
659.00
659.00
+1.85%
19,800
0.47
Oct 02, 2025
655.00
661.00
647.00
647.00
647.00
-1.82%
41,700
1.01
Oct 01, 2025
680.00
681.00
659.00
659.00
659.00
-2.66%
68,800
1.71
Sep 30, 2025
691.00
691.00
673.00
677.00
677.00
-2.45%
28,800
0.72
Sep 29, 2025
713.00
713.00
693.00
694.00
694.00
-1.98%
17,200
0.43
Sep 26, 2025
694.00
708.00
693.00
708.00
708.00
+2.76%
25,300
0.63
Sep 25, 2025
713.00
719.00
688.00
689.00
689.00
-0.29%
29,500
0.74
Sep 24, 2025
690.00
692.00
680.00
691.00
691.00
+0.44%
40,700
1.03
Sep 22, 2025
680.00
691.00
678.00
688.00
688.00
+1.93%
52,100
1.35
Sep 19, 2025
668.00
675.00
658.00
675.00
675.00
+1.35%
23,900
0.62
Sep 18, 2025
669.00
670.00
663.00
666.00
666.00
-0.60%
17,400
0.45
Sep 17, 2025
676.00
676.00
666.00
670.00
670.00
-0.89%
27,200
0.71
Sep 16, 2025
677.00
682.00
671.00
676.00
676.00
-0.59%
23,500
0.62
Sep 12, 2025
690.00
690.00
676.00
680.00
680.00
-0.44%
36,400
0.97
Sep 11, 2025
680.00
684.00
676.00
683.00
683.00
+0.44%
21,700
0.58
Sep 10, 2025
684.00
686.00
676.00
680.00
680.00
0.00%
20,800
0.56
Sep 09, 2025
692.00
692.00
672.00
680.00
680.00
-0.29%
17,900
0.49
Sep 08, 2025
674.00
686.00
671.00
682.00
682.00
+1.79%
32,400
0.89
Sep 05, 2025
678.00
678.00
666.00
670.00
670.00
-1.03%
21,300
0.59
Sep 04, 2025
666.00
677.00
666.00
677.00
677.00
+1.04%
15,300
0.43
Sep 03, 2025
683.00
690.00
664.00
670.00
670.00
-2.05%
39,400
1.11
Sep 02, 2025
676.00
686.00
673.00
684.00
684.00
+1.03%
38,300
1.09
Sep 01, 2025
696.00
696.00
675.00
677.00
677.00
-3.01%
42,600
1.24
Aug 29, 2025
686.00
707.00
686.00
698.00
698.00
+1.31%
36,500
1.07
Aug 28, 2025
700.00
700.00
684.00
689.00
689.00
-1.43%
33,900
1.01
Aug 27, 2025
705.00
720.00
690.00
699.00
699.00
+1.30%
45,700
1.39
Aug 26, 2025
680.00
695.00
680.00
690.00
690.00
+1.92%
33,400
1.03
Aug 25, 2025
668.00
678.00
647.00
677.00
677.00
+3.20%
70,400
2.21
Aug 22, 2025
637.00
658.00
629.00
656.00
656.00
+3.47%
94,800
3.12
Aug 21, 2025
648.00
660.00
628.00
634.00
634.00
-2.16%
94,900
3.27
Aug 20, 2025
648.00
649.00
642.00
648.00
648.00
+0.15%
17,400
0.60
Aug 19, 2025
643.00
647.00
632.00
647.00
647.00
+0.78%
32,300
1.12
Aug 18, 2025
630.00
642.00
630.00
642.00
642.00
+2.07%
27,900
0.98
Aug 15, 2025
625.00
630.00
620.00
629.00
629.00
+0.64%
27,600
0.97
Aug 14, 2025
626.00
630.00
616.00
625.00
625.00
-1.11%
39,300
1.39
Aug 13, 2025
627.00
639.00
627.00
632.00
632.00
+0.80%
24,400
0.86
Aug 12, 2025
621.00
635.00
621.00
627.00
627.00
-0.16%
60,200
1.97
Aug 08, 2025
663.00
669.00
625.00
628.00
628.00
-5.14%
207,300
7.44
Aug 07, 2025
566.00
662.00
566.00
662.00
662.00
+17.79%
632,000
34.96
Aug 06, 2025
562.00
564.00
545.00
562.00
562.00
0.00%
18,300
1.02
Rows: