Education
About Us
Working with TipRanks
Follow Us
Hakuten Corporation (JP:2173)
:2173
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
518.00
519.00
516.00
516.00
516.00
-0.19%
4,600
0.21
Jun 05, 2025
519.00
521.00
517.00
517.00
517.00
-0.96%
4,700
0.21
Jun 04, 2025
520.00
522.00
519.00
522.00
522.00
+0.19%
4,900
0.22
Jun 03, 2025
518.00
523.00
518.00
521.00
521.00
+0.58%
14,700
0.65
Jun 02, 2025
520.00
521.00
516.00
518.00
518.00
+0.39%
7,700
0.34
May 30, 2025
517.00
520.00
516.00
516.00
516.00
-0.39%
7,700
0.34
May 29, 2025
520.00
521.00
518.00
518.00
518.00
-0.19%
6,000
0.25
May 28, 2025
522.00
522.00
519.00
519.00
519.00
0.00%
4,000
0.17
May 27, 2025
519.00
520.00
516.00
519.00
519.00
+0.58%
3,200
0.13
May 26, 2025
520.00
522.00
511.00
516.00
516.00
-0.39%
30,700
1.23
May 23, 2025
516.00
519.00
514.00
518.00
518.00
+0.58%
6,200
0.24
May 22, 2025
512.00
519.00
511.00
515.00
515.00
0.00%
10,400
0.38
May 21, 2025
517.00
517.00
513.00
515.00
515.00
+0.19%
16,100
0.59
May 20, 2025
518.00
518.00
513.00
514.00
514.00
0.00%
14,400
0.52
May 19, 2025
515.00
519.00
514.00
514.00
514.00
+0.59%
13,600
0.49
May 16, 2025
509.00
517.00
509.00
511.00
511.00
+0.99%
22,900
0.82
May 15, 2025
501.00
511.00
501.00
506.00
506.00
0.00%
25,200
0.91
May 14, 2025
514.00
514.00
504.00
506.00
506.00
+0.40%
33,400
1.23
May 13, 2025
556.00
559.00
494.00
504.00
504.00
-8.86%
201,000
8.36
May 12, 2025
552.00
556.00
544.00
553.00
553.00
+0.91%
35,000
1.48
May 09, 2025
544.00
552.00
541.00
548.00
548.00
+1.11%
15,000
0.64
May 08, 2025
542.00
542.00
539.00
542.00
542.00
+0.18%
6,600
0.28
May 07, 2025
540.00
541.00
534.00
541.00
541.00
+1.12%
10,200
0.43
May 02, 2025
531.00
536.00
528.00
535.00
535.00
+0.56%
7,400
0.31
May 01, 2025
530.00
535.00
528.00
532.00
532.00
+1.72%
10,300
0.44
Apr 30, 2025
525.00
528.00
522.00
523.00
523.00
-0.19%
10,900
0.46
Apr 28, 2025
519.00
525.00
517.00
524.00
524.00
+0.58%
5,500
0.23
Apr 25, 2025
527.00
528.00
520.00
521.00
521.00
+0.77%
13,600
0.57
Apr 24, 2025
516.00
521.00
512.00
517.00
517.00
0.00%
7,500
0.31
Apr 23, 2025
527.00
530.00
513.00
517.00
517.00
-1.15%
14,100
0.59
Apr 22, 2025
533.00
533.00
519.00
523.00
523.00
-1.51%
10,700
0.44
Apr 21, 2025
525.00
532.00
519.00
531.00
531.00
+0.57%
22,400
0.94
Apr 18, 2025
512.00
529.00
512.00
528.00
528.00
+2.52%
15,600
0.66
Apr 17, 2025
507.00
515.00
500.00
515.00
515.00
+2.18%
7,200
0.30
Apr 16, 2025
503.00
508.00
495.00
504.00
504.00
+0.80%
12,200
0.51
Apr 15, 2025
504.00
514.00
497.00
500.00
500.00
-0.60%
17,300
0.72
Apr 14, 2025
506.00
517.00
496.00
503.00
503.00
+0.60%
31,200
1.31
Apr 11, 2025
466.00
509.00
457.00
500.00
500.00
+6.16%
64,100
2.79
Apr 10, 2025
498.00
498.00
468.00
471.00
471.00
+4.43%
24,400
1.07
Apr 09, 2025
440.00
457.00
433.00
451.00
451.00
-0.66%
30,900
1.33
Apr 08, 2025
442.00
466.00
429.00
454.00
454.00
+6.82%
73,400
3.27
Apr 07, 2025
410.00
460.00
410.00
425.00
425.00
-11.09%
88,300
4.07
Apr 04, 2025
500.00
506.00
467.00
478.00
478.00
-6.82%
51,100
2.34
Apr 03, 2025
511.00
521.00
509.00
513.00
513.00
-3.39%
24,100
1.09
Apr 02, 2025
533.00
536.00
529.00
531.00
531.00
+0.38%
6,700
0.29
Apr 01, 2025
537.00
543.00
527.00
529.00
529.00
-0.75%
20,000
0.88
Mar 31, 2025
538.00
538.00
522.00
533.00
533.00
-1.30%
31,000
1.36
Mar 28, 2025
538.00
542.00
538.00
540.00
540.00
-0.37%
7,100
0.31
Mar 27, 2025
543.00
547.00
538.00
542.00
542.00
+0.18%
8,600
0.37
Mar 26, 2025
545.00
549.00
541.00
541.00
541.00
-0.73%
29,300
1.26
Rows: