Education
About Us
Working with TipRanks
Follow Us
Hakuten Corporation (JP:2173)
:2173
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
799.00
810.00
794.00
796.00
796.00
-0.13%
38,000
0.68
Dec 03, 2025
810.00
814.00
796.00
797.00
797.00
-1.60%
32,200
0.58
Dec 02, 2025
818.00
820.00
810.00
810.00
810.00
-0.86%
18,300
0.33
Dec 01, 2025
810.00
821.00
808.00
817.00
817.00
+0.37%
45,100
0.80
Nov 28, 2025
820.00
834.00
804.00
814.00
814.00
-0.37%
46,500
0.83
Nov 27, 2025
823.00
827.00
815.00
817.00
817.00
-0.49%
42,500
0.75
Nov 26, 2025
837.00
838.00
812.00
821.00
821.00
-1.91%
49,700
0.87
Nov 25, 2025
829.00
837.00
810.00
837.00
837.00
+3.59%
75,600
1.32
Nov 21, 2025
780.00
818.00
770.00
808.00
808.00
0.00%
120,100
2.15
Nov 20, 2025
789.00
828.00
788.00
808.00
808.00
+0.75%
139,800
2.58
Nov 19, 2025
818.00
844.00
792.00
802.00
802.00
-4.98%
251,500
4.97
Nov 18, 2025
750.00
850.00
748.00
844.00
844.00
+13.75%
780,600
20.21
Nov 17, 2025
742.00
742.00
742.00
742.00
742.00
+15.58%
27,100
0.70
Nov 14, 2025
645.00
666.00
638.00
642.00
642.00
-1.53%
51,700
1.35
Nov 13, 2025
637.00
652.00
630.00
652.00
652.00
+2.35%
45,000
1.16
Nov 12, 2025
621.00
648.00
621.00
637.00
637.00
+2.58%
66,200
1.62
Nov 11, 2025
674.00
680.00
599.00
621.00
621.00
-7.86%
194,100
4.06
Nov 10, 2025
665.00
681.00
665.00
674.00
674.00
+1.51%
16,900
0.35
Nov 07, 2025
671.00
671.00
663.00
664.00
664.00
+0.15%
5,700
0.12
Nov 06, 2025
667.00
667.00
661.00
663.00
663.00
+0.15%
11,600
0.24
Nov 05, 2025
674.00
679.00
658.00
662.00
662.00
-1.34%
32,100
0.67
Nov 04, 2025
676.00
682.00
670.00
671.00
671.00
+1.21%
20,300
0.42
Oct 31, 2025
667.00
669.00
661.00
663.00
663.00
-0.60%
11,300
0.24
Oct 30, 2025
655.00
667.00
645.00
667.00
667.00
+1.37%
23,000
0.48
Oct 29, 2025
674.00
674.00
650.00
658.00
658.00
-2.23%
23,100
0.49
Oct 28, 2025
680.00
680.00
666.00
673.00
673.00
-1.32%
23,700
0.50
Oct 27, 2025
685.00
690.00
678.00
682.00
682.00
-0.29%
26,200
0.55
Oct 24, 2025
680.00
684.00
675.00
684.00
684.00
+0.44%
20,700
0.44
Oct 23, 2025
679.00
696.00
671.00
681.00
681.00
+0.59%
50,800
1.08
Oct 22, 2025
669.00
678.00
665.00
677.00
677.00
+1.35%
20,600
0.43
Oct 21, 2025
670.00
670.00
662.00
668.00
668.00
-0.15%
28,300
0.59
Oct 20, 2025
670.00
670.00
660.00
669.00
669.00
+0.90%
43,800
0.92
Oct 17, 2025
670.00
684.00
652.00
663.00
663.00
+2.79%
216,200
4.84
Oct 16, 2025
644.00
648.00
631.00
645.00
645.00
+1.26%
14,400
0.32
Oct 15, 2025
621.00
645.00
619.00
637.00
637.00
+3.07%
45,900
1.04
Oct 14, 2025
618.00
637.00
607.00
618.00
618.00
-2.37%
73,100
1.69
Oct 10, 2025
658.00
659.00
631.00
633.00
633.00
-3.95%
63,400
1.49
Oct 09, 2025
661.00
663.00
658.00
659.00
659.00
-0.30%
21,200
0.50
Oct 08, 2025
662.00
671.00
660.00
661.00
661.00
-0.60%
13,800
0.33
Oct 07, 2025
676.00
676.00
663.00
665.00
665.00
-0.75%
11,500
0.27
Oct 06, 2025
669.00
674.00
663.00
670.00
670.00
+1.67%
15,300
0.37
Oct 03, 2025
646.00
664.00
646.00
659.00
659.00
+1.85%
19,800
0.47
Oct 02, 2025
655.00
661.00
647.00
647.00
647.00
-1.82%
41,700
1.01
Oct 01, 2025
680.00
681.00
659.00
659.00
659.00
-2.66%
68,800
1.71
Sep 30, 2025
691.00
691.00
673.00
677.00
677.00
-2.45%
28,800
0.72
Sep 29, 2025
713.00
713.00
693.00
694.00
694.00
-1.98%
17,200
0.43
Sep 26, 2025
694.00
708.00
693.00
708.00
708.00
+2.76%
25,300
0.63
Sep 25, 2025
713.00
719.00
688.00
689.00
689.00
-0.29%
29,500
0.74
Sep 24, 2025
690.00
692.00
680.00
691.00
691.00
+0.44%
40,700
1.03
Sep 22, 2025
680.00
691.00
678.00
688.00
688.00
+1.93%
52,100
1.35
Rows: