Hakuten Corporation (JP:2173)
:2173
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
943.00
950.00
937.00
943.00
943.00
+0.53%
13,500
0.25
Apr 06, 2026
925.00
941.00
925.00
938.00
938.00
+1.52%
10,700
0.19
Apr 03, 2026
922.00
932.00
920.00
924.00
924.00
+0.22%
22,700
0.41
Apr 02, 2026
928.00
976.00
919.00
922.00
922.00
-0.65%
33,900
0.61
Apr 01, 2026
933.00
939.00
927.00
928.00
928.00
+1.87%
15,900
0.29
Mar 31, 2026
908.00
936.00
905.00
911.00
911.00
+0.33%
22,000
0.40
Mar 30, 2026
937.00
937.00
907.00
908.00
908.00
-6.10%
38,300
0.71
Mar 27, 2026
960.00
971.00
953.00
967.00
967.00
+1.15%
13,500
0.25
Mar 26, 2026
975.00
980.00
950.00
956.00
956.00
-2.75%
17,200
0.31
Mar 25, 2026
1,005.00
1,005.00
962.00
983.00
983.00
+4.02%
55,900
1.01
Mar 24, 2026
928.00
952.00
926.00
945.00
945.00
+2.16%
41,600
0.75
Mar 23, 2026
977.00
977.00
925.00
925.00
925.00
-4.64%
59,100
1.08
Mar 20, 2026
970.00
981.00
955.00
970.00
970.00
0.00%
0
0.00
Mar 19, 2026
976.00
981.00
955.00
970.00
970.00
-1.82%
28,900
0.52
Mar 18, 2026
985.00
989.00
970.00
988.00
988.00
+0.20%
27,900
0.49
Mar 17, 2026
994.00
1,007.00
974.00
986.00
986.00
0.00%
60,300
1.07
Mar 16, 2026
967.00
996.00
966.00
986.00
986.00
+1.96%
40,700
0.72
Mar 13, 2026
944.00
974.00
944.00
967.00
967.00
+0.83%
34,800
0.62
Mar 12, 2026
980.00
980.00
955.00
959.00
959.00
-2.14%
31,100
0.55
Mar 11, 2026
988.00
989.00
968.00
980.00
980.00
+0.72%
31,700
0.56
Mar 10, 2026
963.00
977.00
957.00
973.00
973.00
+2.64%
38,000
0.68
Mar 09, 2026
962.00
963.00
926.00
948.00
948.00
-5.01%
73,400
1.33
Mar 06, 2026
983.00
999.00
959.00
998.00
998.00
+1.53%
30,500
0.56
Mar 05, 2026
993.00
1,012.00
977.00
983.00
983.00
+2.08%
39,100
0.71
Mar 04, 2026
999.00
1,010.00
954.00
963.00
963.00
-5.87%
97,700
1.82
Mar 03, 2026
1,028.00
1,054.00
1,008.00
1,023.00
1,023.00
-1.25%
54,900
1.03
Mar 02, 2026
1,049.00
1,076.00
1,034.00
1,036.00
1,036.00
-2.81%
63,300
1.20
Feb 27, 2026
1,054.00
1,079.00
1,054.00
1,066.00
1,066.00
+1.14%
36,900
0.70
Feb 26, 2026
1,056.00
1,067.00
1,047.00
1,054.00
1,054.00
-0.09%
36,300
0.69
Feb 25, 2026
1,046.00
1,071.00
1,015.00
1,055.00
1,055.00
+0.76%
56,500
1.08
Feb 24, 2026
1,059.00
1,064.00
1,040.00
1,047.00
1,047.00
+0.77%
61,200
1.17
Feb 23, 2026
1,039.00
1,039.00
1,005.00
1,039.00
1,039.00
0.00%
0
0.00
Feb 20, 2026
1,020.00
1,039.00
1,005.00
1,039.00
1,039.00
+1.37%
42,500
0.79
Feb 19, 2026
1,017.00
1,030.00
998.00
1,025.00
1,025.00
-0.87%
49,900
0.91
Feb 18, 2026
1,040.00
1,050.00
996.00
1,034.00
1,034.00
-0.77%
119,700
2.18
Feb 17, 2026
983.00
1,078.00
983.00
1,042.00
1,042.00
+6.54%
255,400
4.65
Feb 16, 2026
996.00
1,018.00
895.00
978.00
978.00
-1.31%
533,500
9.07
Feb 13, 2026
1,025.00
1,025.00
982.00
991.00
991.00
-3.32%
45,900
0.78
Feb 12, 2026
1,013.00
1,030.00
1,013.00
1,025.00
1,025.00
+0.69%
24,900
0.42
Feb 11, 2026
1,018.00
1,019.00
998.00
1,018.00
1,018.00
0.00%
0
0.00
Feb 10, 2026
998.00
1,019.00
998.00
1,018.00
1,018.00
+2.00%
13,100
0.22
Feb 09, 2026
1,036.00
1,037.00
995.00
998.00
998.00
+0.71%
55,300
0.88
Feb 06, 2026
980.00
1,000.00
960.00
991.00
991.00
+1.33%
55,800
0.90
Feb 05, 2026
961.00
979.00
956.00
978.00
978.00
+1.77%
23,200
0.38
Feb 04, 2026
963.00
963.00
946.00
961.00
961.00
+0.63%
97,000
1.60
Feb 03, 2026
958.00
961.00
945.00
955.00
955.00
-0.52%
18,000
0.30
Feb 02, 2026
955.00
977.00
944.00
960.00
960.00
+0.73%
73,700
1.23
Jan 30, 2026
987.00
987.00
953.00
953.00
953.00
-2.66%
29,200
0.49
Jan 29, 2026
993.00
993.00
963.00
979.00
979.00
-1.90%
30,200
0.51
Jan 28, 2026
1,008.00
1,008.00
988.00
998.00
998.00
-0.99%
19,000
0.32
Rows: