Education
About Us
Working with TipRanks
Follow Us
Hakuten Corporation (JP:2173)
:2173
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
1,006.00
1,042.00
1,006.00
1,040.00
1,040.00
+3.59%
31,700
0.54
Jan 22, 2026
1,010.00
1,018.00
987.00
1,004.00
1,004.00
-0.69%
46,200
0.78
Jan 21, 2026
1,012.00
1,021.00
987.00
1,011.00
1,011.00
-2.32%
77,900
1.34
Jan 20, 2026
1,012.00
1,088.00
998.00
1,035.00
1,035.00
+3.29%
186,900
3.35
Jan 19, 2026
981.00
1,003.00
979.00
1,002.00
1,002.00
+3.19%
62,800
1.13
Jan 16, 2026
960.00
976.00
955.00
971.00
971.00
+1.15%
63,200
1.09
Jan 15, 2026
920.00
963.00
916.00
960.00
960.00
+4.35%
48,500
0.85
Jan 14, 2026
926.00
930.00
916.00
920.00
920.00
-0.11%
18,700
0.32
Jan 13, 2026
928.00
932.00
908.00
921.00
921.00
+0.88%
34,300
0.59
Jan 12, 2026
913.00
922.00
888.00
913.00
913.00
0.00%
0
0.00
Jan 09, 2026
890.00
922.00
888.00
913.00
913.00
+2.58%
53,300
0.90
Jan 08, 2026
883.00
890.00
871.00
890.00
890.00
+0.79%
87,700
1.52
Jan 07, 2026
890.00
890.00
877.00
883.00
883.00
-0.56%
45,400
0.79
Jan 06, 2026
880.00
894.00
878.00
888.00
888.00
+1.83%
38,600
0.68
Jan 05, 2026
858.00
872.00
854.00
872.00
872.00
+2.83%
41,200
0.73
Jan 02, 2026
836.00
865.00
836.00
848.00
848.00
0.00%
0
0.00
Jan 01, 2026
836.00
865.00
836.00
848.00
848.00
0.00%
0
0.00
Dec 31, 2025
836.00
865.00
836.00
848.00
848.00
0.00%
0
0.00
Dec 30, 2025
836.00
865.00
836.00
848.00
848.00
+1.07%
36,500
0.63
Dec 29, 2025
857.00
858.00
834.00
839.00
839.00
-0.47%
70,500
1.22
Dec 26, 2025
865.00
865.00
856.00
857.00
843.00
+1.78%
45,900
0.80
Dec 25, 2025
859.00
865.00
855.00
856.00
842.02
+1.07%
43,000
0.75
Dec 24, 2025
861.00
869.00
854.00
861.00
846.93
+2.37%
24,700
0.43
Dec 23, 2025
855.00
868.00
854.00
855.00
841.03
+1.90%
29,900
0.52
Dec 22, 2025
897.00
897.00
853.00
853.00
839.06
-1.46%
62,000
1.09
Dec 19, 2025
877.00
888.00
862.00
880.00
865.62
+4.88%
74,900
1.33
Dec 18, 2025
848.00
872.00
838.00
853.00
839.06
+3.85%
65,100
1.17
Dec 17, 2025
824.00
840.00
821.00
835.00
821.36
+4.41%
39,600
0.71
Dec 16, 2025
820.00
825.00
813.00
813.00
799.72
+2.67%
18,000
0.32
Dec 15, 2025
814.00
814.00
800.00
805.00
791.85
+2.42%
19,800
0.36
Dec 12, 2025
809.00
812.00
798.00
799.00
785.95
-0.21%
37,200
0.67
Dec 11, 2025
810.00
815.00
800.00
814.00
800.70
+2.42%
22,200
0.40
Dec 10, 2025
801.00
809.00
796.00
808.00
794.80
+2.55%
15,900
0.29
Dec 09, 2025
806.00
814.00
795.00
801.00
787.91
+0.53%
16,900
0.30
Dec 08, 2025
816.00
822.00
804.00
810.00
796.77
+1.04%
34,400
0.62
Dec 05, 2025
803.00
819.00
800.00
815.00
801.69
+4.09%
25,200
0.45
Dec 04, 2025
799.00
810.00
794.00
796.00
783.00
+1.53%
38,000
0.68
Dec 03, 2025
810.00
814.00
796.00
797.00
783.98
+0.03%
32,200
0.58
Dec 02, 2025
818.00
820.00
810.00
810.00
796.77
+0.79%
18,300
0.33
Dec 01, 2025
810.00
821.00
808.00
817.00
803.65
+2.04%
45,100
0.80
Nov 28, 2025
820.00
834.00
804.00
814.00
800.70
+1.29%
46,500
0.83
Nov 27, 2025
823.00
827.00
815.00
817.00
803.65
+1.17%
42,500
0.75
Nov 26, 2025
837.00
838.00
812.00
821.00
807.59
-0.28%
49,700
0.87
Nov 25, 2025
829.00
837.00
810.00
837.00
823.33
+5.31%
75,600
1.32
Nov 21, 2025
780.00
818.00
770.00
808.00
794.80
+1.66%
120,100
2.15
Nov 20, 2025
789.00
828.00
788.00
808.00
794.80
+2.42%
139,800
2.58
Nov 19, 2025
818.00
844.00
792.00
802.00
788.90
-3.40%
251,500
4.97
Nov 18, 2025
750.00
850.00
748.00
844.00
830.21
+15.64%
780,600
20.21
Nov 17, 2025
742.00
742.00
742.00
742.00
729.88
+17.50%
27,100
0.70
Nov 14, 2025
645.00
666.00
638.00
642.00
631.51
+0.10%
51,700
1.35
Rows: