tiprankstipranks
CDS Co., Ltd. (JP:2169)
:2169
Japanese Market
2169
CDS Co., Ltd.
RESEARCH TOOLSreports

CDS Co., Ltd. (2169) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,842.00
1,842.00
1,828.00
1,836.00
1,836.00
-0.05%
2,300
0.72
Apr 08, 2026
1,850.00
1,850.00
1,829.00
1,837.00
1,837.00
-0.05%
6,600
2.12
Apr 07, 2026
1,832.00
1,838.00
1,826.00
1,838.00
1,838.00
+0.22%
2,700
0.87
Apr 06, 2026
1,834.00
1,834.00
1,827.00
1,834.00
1,834.00
-0.05%
1,800
0.56
Apr 03, 2026
1,836.00
1,836.00
1,831.00
1,835.00
1,835.00
+0.16%
2,200
0.67
Apr 02, 2026
1,833.00
1,835.00
1,827.00
1,832.00
1,832.00
+0.22%
3,400
1.02
Apr 01, 2026
1,838.00
1,838.00
1,828.00
1,828.00
1,828.00
-0.33%
3,200
0.98
Mar 31, 2026
1,835.00
1,835.00
1,823.00
1,834.00
1,834.00
-0.33%
4,400
1.38
Mar 30, 2026
1,821.00
1,840.00
1,809.00
1,840.00
1,840.00
+1.10%
9,600
3.12
Mar 27, 2026
1,815.00
1,820.00
1,814.00
1,820.00
1,820.00
-0.22%
1,700
0.54
Mar 26, 2026
1,828.00
1,829.00
1,821.00
1,824.00
1,824.00
+0.05%
3,800
1.15
Mar 25, 2026
1,820.00
1,823.00
1,815.00
1,823.00
1,823.00
+0.16%
3,500
1.05
Mar 24, 2026
1,834.00
1,834.00
1,820.00
1,820.00
1,820.00
-0.16%
2,900
0.87
Mar 23, 2026
1,834.00
1,834.00
1,822.00
1,823.00
1,823.00
+0.11%
4,800
1.46
Mar 20, 2026
1,821.00
1,828.00
1,821.00
1,821.00
1,821.00
0.00%
0
0.00
Mar 19, 2026
1,821.00
1,828.00
1,821.00
1,821.00
1,821.00
-0.33%
1,500
0.44
Mar 18, 2026
1,827.00
1,828.00
1,823.00
1,827.00
1,827.00
0.00%
1,900
0.56
Mar 17, 2026
1,832.00
1,835.00
1,820.00
1,827.00
1,827.00
-0.16%
2,300
0.68
Mar 16, 2026
1,830.00
1,830.00
1,823.00
1,830.00
1,830.00
-0.16%
1,700
0.50
Mar 13, 2026
1,825.00
1,836.00
1,822.00
1,833.00
1,833.00
+0.11%
2,400
0.70
Mar 12, 2026
1,834.00
1,835.00
1,820.00
1,831.00
1,831.00
-0.22%
1,800
0.53
Mar 11, 2026
1,840.00
1,840.00
1,830.00
1,835.00
1,835.00
+0.22%
2,000
0.59
Mar 10, 2026
1,839.00
1,840.00
1,830.00
1,831.00
1,831.00
-0.49%
4,500
1.33
Mar 09, 2026
1,840.00
1,840.00
1,820.00
1,840.00
1,840.00
+0.27%
7,900
2.38
Mar 06, 2026
1,836.00
1,836.00
1,830.00
1,835.00
1,835.00
-0.05%
1,800
0.53
Mar 05, 2026
1,840.00
1,840.00
1,823.00
1,836.00
1,836.00
+0.33%
5,300
1.59
Mar 04, 2026
1,818.00
1,834.00
1,815.00
1,830.00
1,830.00
-0.16%
6,000
1.84
Mar 03, 2026
1,834.00
1,834.00
1,826.00
1,833.00
1,833.00
-0.11%
1,200
0.37
Mar 02, 2026
1,835.00
1,835.00
1,830.00
1,835.00
1,835.00
-0.11%
2,300
0.71
Feb 27, 2026
1,834.00
1,837.00
1,829.00
1,837.00
1,837.00
+0.66%
3,300
1.02
Feb 26, 2026
1,835.00
1,835.00
1,825.00
1,825.00
1,825.00
-0.33%
2,800
0.85
Feb 25, 2026
1,824.00
1,831.00
1,824.00
1,831.00
1,831.00
+0.38%
2,700
0.83
Feb 24, 2026
1,830.00
1,830.00
1,821.00
1,824.00
1,824.00
-0.33%
3,000
0.91
Feb 23, 2026
1,830.00
1,830.00
1,824.00
1,830.00
1,830.00
0.00%
0
0.00
Feb 20, 2026
1,830.00
1,830.00
1,824.00
1,830.00
1,830.00
-0.05%
1,900
0.57
Feb 19, 2026
1,833.00
1,833.00
1,824.00
1,831.00
1,831.00
-0.11%
2,900
0.87
Feb 18, 2026
1,835.00
1,839.00
1,830.00
1,833.00
1,833.00
+0.05%
2,400
0.72
Feb 17, 2026
1,831.00
1,835.00
1,829.00
1,832.00
1,832.00
-0.16%
2,700
0.81
Feb 16, 2026
1,836.00
1,839.00
1,831.00
1,835.00
1,835.00
-0.05%
4,100
1.23
Feb 13, 2026
1,839.00
1,842.00
1,833.00
1,836.00
1,836.00
+0.22%
3,000
0.90
Feb 12, 2026
1,835.00
1,840.00
1,832.00
1,832.00
1,832.00
+0.22%
4,700
1.42
Feb 11, 2026
1,828.00
1,846.00
1,826.00
1,828.00
1,828.00
0.00%
0
0.00
Feb 10, 2026
1,846.00
1,846.00
1,826.00
1,828.00
1,828.00
-0.38%
5,900
1.80
Feb 09, 2026
1,848.00
1,850.00
1,826.00
1,835.00
1,835.00
+0.38%
7,800
2.42
Feb 06, 2026
1,827.00
1,831.00
1,825.00
1,828.00
1,828.00
-0.16%
2,200
0.68
Feb 05, 2026
1,820.00
1,831.00
1,820.00
1,831.00
1,831.00
-0.05%
3,100
0.97
Feb 04, 2026
1,830.00
1,833.00
1,822.00
1,832.00
1,832.00
+0.05%
2,200
0.69
Feb 03, 2026
1,830.00
1,836.00
1,826.00
1,831.00
1,831.00
+0.11%
2,600
0.81
Feb 02, 2026
1,836.00
1,836.00
1,821.00
1,829.00
1,829.00
+0.55%
2,200
0.69
Jan 30, 2026
1,827.00
1,830.00
1,819.00
1,819.00
1,819.00
0.00%
1,800
0.56
Rows:
50