Education
About Us
Working with TipRanks
Follow Us
CDS Co., Ltd. (JP:2169)
:2169
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,839.00
1,839.00
1,828.00
1,835.00
1,835.00
+0.60%
6,500
2.10
Jan 12, 2026
1,824.00
1,829.00
1,818.00
1,824.00
1,824.00
0.00%
0
0.00
Jan 09, 2026
1,829.00
1,829.00
1,818.00
1,824.00
1,824.00
+0.11%
2,500
0.78
Jan 08, 2026
1,828.00
1,828.00
1,818.00
1,822.00
1,822.00
-0.11%
3,200
0.98
Jan 07, 2026
1,819.00
1,824.00
1,817.00
1,824.00
1,824.00
+0.33%
7,700
2.38
Jan 06, 2026
1,809.00
1,818.00
1,796.00
1,818.00
1,818.00
+0.55%
7,900
2.50
Jan 05, 2026
1,818.00
1,820.00
1,807.00
1,808.00
1,808.00
-0.44%
4,600
1.43
Jan 02, 2026
1,807.00
1,816.00
1,807.00
1,816.00
1,816.00
0.00%
0
0.00
Jan 01, 2026
1,807.00
1,816.00
1,807.00
1,816.00
1,816.00
0.00%
0
0.00
Dec 30, 2025
1,807.00
1,816.00
1,807.00
1,816.00
1,816.00
+0.06%
2,100
0.62
Dec 29, 2025
1,798.00
1,819.00
1,798.00
1,815.00
1,815.00
+1.57%
5,500
1.57
Dec 26, 2025
1,840.00
1,840.00
1,821.00
1,824.00
1,787.00
+1.74%
13,600
4.02
Dec 25, 2025
1,821.00
1,830.00
1,817.00
1,830.00
1,792.88
+2.91%
5,800
1.71
Dec 24, 2025
1,810.00
1,820.00
1,810.00
1,815.00
1,778.18
+2.13%
2,000
0.58
Dec 23, 2025
1,815.00
1,819.00
1,814.00
1,814.00
1,777.20
+2.13%
2,300
0.66
Dec 22, 2025
1,820.00
1,820.00
1,785.00
1,813.00
1,776.22
+1.85%
8,600
2.56
Dec 19, 2025
1,810.00
1,818.00
1,810.00
1,817.00
1,780.14
+2.18%
1,400
0.41
Dec 18, 2025
1,814.00
1,819.00
1,809.00
1,815.00
1,778.18
+2.13%
2,100
0.62
Dec 17, 2025
1,816.00
1,816.00
1,806.00
1,814.00
1,777.20
+2.13%
1,100
0.32
Dec 16, 2025
1,810.00
1,815.00
1,806.00
1,813.00
1,776.22
+2.24%
1,900
0.55
Dec 15, 2025
1,800.00
1,810.00
1,800.00
1,810.00
1,773.28
+2.58%
2,900
0.85
Dec 12, 2025
1,810.00
1,815.00
1,801.00
1,801.00
1,764.47
+2.13%
1,500
0.43
Dec 11, 2025
1,805.00
1,805.00
1,797.00
1,800.00
1,763.49
+1.84%
1,700
0.48
Dec 10, 2025
1,807.00
1,807.00
1,800.00
1,804.00
1,767.40
+2.13%
3,800
1.06
Dec 09, 2025
1,805.00
1,805.00
1,801.00
1,803.00
1,766.43
+1.96%
3,400
0.94
Dec 08, 2025
1,809.00
1,809.00
1,800.00
1,805.00
1,768.38
+2.24%
5,500
1.54
Dec 05, 2025
1,807.00
1,807.00
1,802.00
1,802.00
1,765.45
+1.79%
2,000
0.56
Dec 04, 2025
1,805.00
1,810.00
1,803.00
1,807.00
1,770.34
+2.30%
1,600
0.44
Dec 03, 2025
1,802.00
1,804.00
1,800.00
1,803.00
1,766.43
+2.13%
1,800
0.49
Dec 02, 2025
1,808.00
1,808.00
1,802.00
1,802.00
1,765.45
+1.90%
2,000
0.55
Dec 01, 2025
1,805.00
1,808.00
1,803.00
1,805.00
1,768.38
+2.18%
2,700
0.73
Nov 28, 2025
1,801.00
1,807.00
1,801.00
1,803.00
1,766.43
+2.18%
4,800
1.30
Nov 27, 2025
1,801.00
1,801.00
1,798.00
1,801.00
1,764.47
+2.07%
2,100
0.56
Nov 26, 2025
1,803.00
1,803.00
1,796.00
1,801.00
1,764.47
+1.96%
4,700
1.22
Nov 25, 2025
1,801.00
1,804.00
1,799.00
1,803.00
1,766.43
+2.53%
3,000
0.77
Nov 21, 2025
1,795.00
1,798.00
1,793.00
1,795.00
1,758.59
+1.84%
2,800
0.71
Nov 20, 2025
1,799.00
1,800.00
1,796.00
1,799.00
1,762.51
+2.36%
2,000
0.51
Nov 19, 2025
1,799.00
1,801.00
1,794.00
1,794.00
1,757.61
+1.96%
2,100
0.53
Nov 18, 2025
1,797.00
1,798.00
1,794.00
1,796.00
1,759.57
+2.01%
2,800
0.69
Nov 17, 2025
1,803.00
1,806.00
1,795.00
1,797.00
1,760.55
+1.96%
3,600
0.89
Nov 14, 2025
1,804.00
1,805.00
1,795.00
1,799.00
1,762.51
+2.07%
2,900
0.71
Nov 13, 2025
1,802.00
1,807.00
1,799.00
1,799.00
1,762.51
+1.67%
2,700
0.63
Nov 12, 2025
1,819.00
1,819.00
1,805.00
1,806.00
1,769.36
+1.62%
2,100
0.48
Nov 11, 2025
1,818.00
1,818.00
1,804.00
1,814.00
1,777.20
+1.85%
2,000
0.46
Nov 10, 2025
1,823.00
1,823.00
1,807.00
1,818.00
1,781.12
+2.86%
4,600
1.05
Nov 07, 2025
1,806.00
1,807.00
1,793.00
1,804.00
1,767.40
+1.84%
2,700
0.60
Nov 06, 2025
1,802.00
1,810.00
1,802.00
1,808.00
1,771.32
+2.41%
1,400
0.30
Nov 05, 2025
1,809.00
1,809.00
1,802.00
1,802.00
1,765.45
+1.68%
2,400
0.51
Nov 04, 2025
1,810.00
1,810.00
1,802.00
1,809.00
1,772.30
+2.35%
3,200
0.67
Oct 31, 2025
1,799.00
1,804.00
1,798.00
1,804.00
1,767.40
+2.30%
1,200
0.25
Rows: