Chiikishinbunsha Co., Ltd. (JP:2164)
:2164
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
312.00
319.00
310.00
313.00
313.00
+0.32%
12,500
0.15
Apr 07, 2026
318.00
320.00
310.00
312.00
312.00
-2.19%
4,300
0.05
Apr 06, 2026
323.00
326.00
315.00
319.00
319.00
-3.04%
6,100
0.07
Apr 03, 2026
327.00
329.00
322.00
329.00
329.00
+2.49%
5,800
0.07
Apr 02, 2026
332.00
333.00
320.00
321.00
321.00
-3.31%
11,300
0.13
Apr 01, 2026
341.00
341.00
319.00
332.00
332.00
+4.40%
19,600
0.23
Mar 31, 2026
310.00
322.00
308.00
318.00
318.00
+1.27%
26,600
0.31
Mar 30, 2026
309.00
318.00
308.00
314.00
314.00
0.00%
4,400
0.05
Mar 27, 2026
313.00
317.00
312.00
314.00
314.00
-1.26%
8,700
0.10
Mar 26, 2026
318.00
323.00
313.00
318.00
318.00
-0.31%
15,800
0.18
Mar 25, 2026
312.00
319.00
310.00
319.00
319.00
+1.59%
13,100
0.15
Mar 24, 2026
308.00
314.00
296.00
314.00
314.00
0.00%
32,800
0.37
Mar 23, 2026
311.00
314.00
294.00
314.00
314.00
-0.63%
24,800
0.28
Mar 20, 2026
316.00
324.00
300.00
316.00
316.00
0.00%
0
0.00
Mar 19, 2026
320.00
324.00
300.00
316.00
316.00
-0.63%
27,300
0.31
Mar 18, 2026
316.00
321.00
309.00
318.00
318.00
+0.95%
19,900
0.22
Mar 17, 2026
308.00
315.00
292.00
315.00
315.00
+2.27%
25,900
0.28
Mar 16, 2026
309.00
311.00
303.00
308.00
308.00
-0.32%
7,500
0.08
Mar 13, 2026
306.00
314.00
305.00
309.00
309.00
+0.98%
7,900
0.07
Mar 12, 2026
314.00
315.00
306.00
306.00
306.00
-4.97%
10,500
0.08
Mar 11, 2026
323.00
334.00
317.00
322.00
322.00
-0.31%
11,200
0.09
Mar 10, 2026
320.00
324.00
313.00
323.00
323.00
+1.25%
7,000
0.06
Mar 09, 2026
332.00
332.00
303.00
319.00
319.00
-4.20%
21,300
0.17
Mar 06, 2026
336.00
336.00
329.00
333.00
333.00
-1.19%
5,000
0.04
Mar 05, 2026
320.00
337.00
320.00
337.00
337.00
+5.31%
23,600
0.19
Mar 04, 2026
292.00
324.00
292.00
320.00
320.00
-1.23%
36,200
0.29
Mar 03, 2026
331.00
335.00
312.00
324.00
324.00
-2.11%
46,800
0.37
Mar 02, 2026
350.00
350.00
331.00
331.00
331.00
-2.07%
14,400
0.11
Feb 27, 2026
334.00
338.00
326.00
338.00
338.00
+1.20%
15,300
0.12
Feb 26, 2026
341.00
344.00
334.00
334.00
334.00
-4.30%
16,900
0.13
Feb 25, 2026
348.00
353.00
346.00
349.00
349.00
+0.29%
19,900
0.16
Feb 24, 2026
359.00
361.00
348.00
348.00
348.00
-2.52%
21,000
0.16
Feb 23, 2026
357.00
370.00
352.00
357.00
357.00
0.00%
0
0.00
Feb 20, 2026
370.00
370.00
352.00
357.00
357.00
-3.25%
18,900
0.14
Feb 19, 2026
370.00
372.00
366.00
369.00
369.00
+0.82%
15,700
0.12
Feb 18, 2026
365.00
374.00
365.00
366.00
366.00
+2.52%
22,100
0.17
Feb 17, 2026
360.00
360.00
350.00
357.00
357.00
-0.28%
20,500
0.16
Feb 16, 2026
363.00
368.00
358.00
358.00
358.00
-2.98%
19,200
0.15
Feb 13, 2026
367.00
371.00
348.00
369.00
369.00
-0.81%
73,400
0.56
Feb 12, 2026
373.00
380.00
372.00
372.00
372.00
-1.33%
40,500
0.31
Feb 11, 2026
377.00
385.00
372.00
377.00
377.00
0.00%
0
0.00
Feb 10, 2026
373.00
385.00
372.00
377.00
377.00
0.00%
74,300
0.57
Feb 09, 2026
379.00
389.00
375.00
377.00
377.00
-0.79%
41,000
0.32
Feb 06, 2026
373.00
383.00
371.00
380.00
380.00
-2.56%
46,700
0.36
Feb 05, 2026
377.00
392.00
377.00
390.00
390.00
-2.26%
48,600
0.38
Feb 04, 2026
358.00
399.00
352.00
399.00
399.00
+9.02%
119,100
0.93
Feb 03, 2026
391.00
411.00
355.00
366.00
366.00
-8.27%
163,500
1.30
Feb 02, 2026
361.00
411.00
348.00
399.00
399.00
+9.62%
403,300
3.35
Jan 30, 2026
315.00
400.00
311.00
364.00
364.00
+13.75%
1,320,600
13.22
Jan 29, 2026
320.00
327.00
314.00
320.00
320.00
+0.31%
72,800
0.73
Rows: