Education
About Us
Working with TipRanks
Follow Us
Chiikishinbunsha Co., Ltd. (JP:2164)
:2164
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
322.50
323.00
317.50
318.50
318.50
-0.93%
22,600
0.12
Oct 27, 2025
327.50
327.50
319.50
321.50
321.50
-0.77%
33,000
0.17
Oct 24, 2025
325.00
339.50
318.50
324.00
324.00
-0.31%
84,600
0.44
Oct 23, 2025
324.50
328.00
320.00
325.00
325.00
+0.15%
22,200
0.12
Oct 22, 2025
313.50
329.00
313.50
324.50
324.50
+3.51%
232,000
1.22
Oct 21, 2025
314.00
323.50
313.50
313.50
313.50
-0.32%
41,600
0.22
Oct 20, 2025
325.50
337.50
311.50
314.50
314.50
-3.53%
1,533,600
9.18
Oct 17, 2025
324.50
334.50
324.00
326.00
326.00
-1.06%
44,200
0.26
Oct 16, 2025
305.00
330.00
305.00
329.50
329.50
+6.29%
67,800
0.40
Oct 15, 2025
310.00
322.50
309.00
310.00
310.00
0.00%
50,400
0.29
Oct 14, 2025
331.50
335.00
295.00
310.00
310.00
-5.92%
184,200
1.00
Oct 10, 2025
335.50
338.00
321.00
329.50
329.50
-1.49%
95,000
0.52
Oct 09, 2025
321.00
335.00
317.00
334.50
334.50
+4.86%
62,000
0.34
Oct 08, 2025
307.50
319.00
307.50
319.00
319.00
+3.74%
12,600
0.07
Oct 07, 2025
320.50
320.50
306.00
307.50
307.50
-3.30%
35,400
0.19
Oct 06, 2025
320.50
322.50
312.50
318.00
318.00
-0.78%
17,800
0.09
Oct 03, 2025
306.50
334.50
300.50
320.50
320.50
+1.26%
70,600
0.37
Oct 02, 2025
314.50
319.50
314.00
316.50
316.50
+0.96%
13,800
0.07
Oct 01, 2025
326.00
326.00
309.50
313.50
313.50
-0.79%
35,400
0.18
Sep 30, 2025
322.50
322.50
316.00
316.00
316.00
-2.02%
16,400
0.09
Sep 29, 2025
327.00
327.00
319.00
322.50
322.50
-2.86%
25,600
0.13
Sep 26, 2025
329.50
334.50
325.00
332.00
332.00
+0.45%
29,600
0.15
Sep 25, 2025
326.00
330.50
322.50
330.50
330.50
+0.76%
15,800
0.08
Sep 24, 2025
335.00
335.00
327.00
328.00
328.00
-3.10%
24,000
0.12
Sep 22, 2025
336.50
346.50
334.00
338.50
338.50
+0.59%
34,200
0.17
Sep 19, 2025
329.00
339.00
326.00
336.50
336.50
+2.59%
42,400
0.22
Sep 18, 2025
327.00
331.50
325.50
328.00
328.00
-1.06%
33,200
0.16
Sep 17, 2025
311.50
338.00
310.00
331.50
331.50
+5.24%
96,200
0.47
Sep 16, 2025
315.00
320.00
308.50
315.00
315.00
-1.56%
101,400
0.49
Sep 12, 2025
326.00
329.50
320.00
320.00
320.00
-3.32%
72,800
0.36
Sep 11, 2025
335.00
344.00
322.00
331.00
331.00
-1.49%
93,200
0.46
Sep 10, 2025
340.50
349.00
336.00
336.00
336.00
-2.61%
39,400
0.19
Sep 09, 2025
354.00
354.00
343.00
345.00
345.00
-2.54%
73,400
0.36
Sep 08, 2025
352.00
361.50
350.00
354.00
354.00
+1.14%
113,400
0.56
Sep 05, 2025
334.00
354.00
322.50
350.00
350.00
+4.95%
193,600
0.98
Sep 04, 2025
354.00
356.50
331.00
333.50
333.50
+2.46%
217,400
1.11
Sep 03, 2025
320.50
335.00
319.00
325.50
325.50
+1.09%
67,200
0.34
Sep 02, 2025
342.00
347.50
322.00
322.00
322.00
-2.13%
152,200
0.79
Sep 01, 2025
353.00
353.00
317.50
329.00
329.00
-8.74%
251,000
1.32
Aug 29, 2025
353.50
369.50
342.50
360.50
360.50
+6.50%
265,000
1.42
Aug 28, 2025
341.00
363.50
336.50
338.50
338.50
-1.88%
143,600
0.77
Aug 27, 2025
381.50
383.00
342.50
345.00
345.00
-9.45%
119,000
0.65
Aug 26, 2025
381.00
391.50
374.00
381.00
381.00
+0.53%
175,800
0.97
Aug 25, 2025
386.50
394.00
375.00
379.00
379.00
-3.07%
105,800
0.59
Aug 22, 2025
405.00
411.00
364.50
391.00
391.00
-3.34%
302,800
1.72
Aug 21, 2025
413.00
414.00
389.00
404.50
404.50
-0.61%
147,200
0.85
Aug 20, 2025
384.50
413.50
384.50
407.00
407.00
+4.76%
201,600
1.18
Aug 19, 2025
408.50
422.50
377.00
388.50
388.50
-4.90%
391,000
2.36
Aug 18, 2025
420.00
439.50
397.00
408.50
408.50
-2.39%
272,000
1.68
Aug 15, 2025
379.00
422.50
378.00
418.50
418.50
+10.13%
273,200
1.74
Rows: