Education
About Us
Working with TipRanks
Follow Us
Chiikishinbunsha Co., Ltd. (JP:2164)
:2164
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
817.00
845.00
754.00
777.00
777.00
-4.90%
195,500
2.36
Aug 18, 2025
840.00
879.00
794.00
817.00
817.00
-2.39%
136,000
1.68
Aug 15, 2025
758.00
845.00
756.00
837.00
837.00
+10.13%
136,600
1.74
Aug 14, 2025
726.00
779.00
726.00
760.00
760.00
+5.12%
119,900
1.56
Aug 13, 2025
722.00
767.00
718.00
723.00
723.00
+0.56%
91,300
1.21
Aug 12, 2025
699.00
790.00
696.00
719.00
719.00
+2.71%
179,100
2.44
Aug 08, 2025
825.00
925.00
655.00
700.00
700.00
-10.26%
516,400
7.91
Aug 07, 2025
708.00
808.00
707.00
780.00
780.00
+9.24%
277,800
4.56
Aug 06, 2025
632.00
740.00
626.00
714.00
714.00
+11.21%
212,800
3.69
Aug 05, 2025
648.00
690.00
634.00
642.00
642.00
-1.08%
156,900
2.84
Aug 04, 2025
572.00
682.00
562.00
649.00
649.00
+8.35%
269,600
5.26
Aug 01, 2025
519.00
616.00
519.00
599.00
599.00
+14.75%
385,500
8.51
Jul 31, 2025
494.00
523.00
494.00
522.00
522.00
+6.31%
124,300
2.84
Jul 30, 2025
491.00
502.00
491.00
491.00
491.00
-0.81%
36,400
0.84
Jul 29, 2025
497.00
499.00
487.00
495.00
495.00
-0.40%
63,700
1.50
Jul 28, 2025
488.00
504.00
488.00
497.00
497.00
+3.54%
78,800
1.90
Jul 25, 2025
472.00
496.00
470.00
480.00
480.00
+2.13%
90,000
2.22
Jul 24, 2025
466.00
470.00
459.00
470.00
470.00
+2.17%
31,500
0.78
Jul 23, 2025
476.00
476.00
459.00
460.00
460.00
-2.75%
80,500
1.95
Jul 22, 2025
458.00
478.00
458.00
473.00
473.00
+3.96%
63,900
1.56
Jul 18, 2025
462.00
462.00
451.00
455.00
455.00
-1.52%
32,200
0.77
Jul 17, 2025
452.00
462.00
452.00
462.00
462.00
+3.36%
33,300
0.66
Jul 16, 2025
441.00
453.00
437.00
447.00
447.00
+1.36%
29,700
0.59
Jul 15, 2025
447.00
448.00
438.00
441.00
441.00
-3.08%
73,300
1.49
Jul 14, 2025
446.00
456.00
436.00
455.00
455.00
+2.25%
79,100
1.62
Jul 11, 2025
450.00
457.00
436.00
445.00
445.00
-5.52%
179,300
3.84
Jul 10, 2025
496.00
497.00
458.00
471.00
471.00
+1.51%
378,800
9.26
Jul 09, 2025
468.00
470.00
450.00
464.00
464.00
+0.22%
30,900
0.76
Jul 08, 2025
460.00
483.00
460.00
463.00
463.00
+1.76%
75,700
1.87
Jul 07, 2025
427.00
460.00
427.00
455.00
455.00
+5.81%
112,300
2.85
Jul 04, 2025
440.00
440.00
430.00
430.00
430.00
-2.49%
34,400
0.88
Jul 03, 2025
421.00
442.00
414.00
441.00
441.00
+4.75%
63,800
1.67
Jul 02, 2025
425.00
429.00
417.00
421.00
421.00
-2.09%
36,100
0.96
Jul 01, 2025
434.00
435.00
425.00
430.00
430.00
+1.65%
40,600
1.08
Jun 30, 2025
425.00
425.00
414.00
423.00
423.00
+0.48%
22,900
0.62
Jun 27, 2025
413.00
421.00
403.00
421.00
421.00
+1.45%
34,500
0.94
Jun 26, 2025
427.00
427.00
415.00
415.00
415.00
-4.16%
23,100
0.63
Jun 25, 2025
420.00
442.00
416.00
433.00
433.00
+3.10%
43,100
1.20
Jun 24, 2025
435.00
443.00
414.00
420.00
420.00
0.00%
50,200
1.41
Jun 23, 2025
418.00
420.00
410.00
420.00
420.00
-0.47%
23,200
0.66
Jun 20, 2025
413.00
422.00
413.00
422.00
422.00
+2.93%
23,800
0.67
Jun 19, 2025
412.00
423.00
407.00
410.00
410.00
-0.97%
48,000
1.36
Jun 18, 2025
406.00
463.00
397.00
414.00
414.00
+3.76%
333,100
10.54
Jun 17, 2025
398.00
399.00
392.00
399.00
399.00
+2.84%
23,800
0.72
Jun 16, 2025
390.00
392.00
383.00
388.00
388.00
-0.77%
17,500
0.53
Jun 13, 2025
384.00
394.00
384.00
391.00
391.00
+2.36%
10,000
0.30
Jun 12, 2025
376.00
400.00
376.00
382.00
382.00
+0.79%
44,600
1.37
Jun 11, 2025
375.00
381.00
375.00
379.00
379.00
+1.07%
8,100
0.25
Jun 10, 2025
375.00
377.00
374.00
375.00
375.00
-0.27%
3,500
0.10
Jun 09, 2025
375.00
378.00
372.00
376.00
376.00
+1.08%
9,300
0.28
Rows: