Education
About Us
Working with TipRanks
Follow Us
Chiikishinbunsha Co., Ltd. (JP:2164)
:2164
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
309.00
311.00
303.00
308.00
308.00
-0.32%
7,500
0.08
Mar 13, 2026
306.00
314.00
305.00
309.00
309.00
+0.98%
7,900
0.07
Mar 12, 2026
314.00
315.00
306.00
306.00
306.00
-4.97%
10,500
0.08
Mar 11, 2026
323.00
334.00
317.00
322.00
322.00
-0.31%
11,200
0.09
Mar 10, 2026
320.00
324.00
313.00
323.00
323.00
+1.25%
7,000
0.06
Mar 09, 2026
332.00
332.00
303.00
319.00
319.00
-4.20%
21,300
0.17
Mar 06, 2026
336.00
336.00
329.00
333.00
333.00
-1.19%
5,000
0.04
Mar 05, 2026
320.00
337.00
320.00
337.00
337.00
+5.31%
23,600
0.19
Mar 04, 2026
292.00
324.00
292.00
320.00
320.00
-1.23%
36,200
0.29
Mar 03, 2026
331.00
335.00
312.00
324.00
324.00
-2.11%
46,800
0.37
Mar 02, 2026
350.00
350.00
331.00
331.00
331.00
-2.07%
14,400
0.11
Feb 27, 2026
334.00
338.00
326.00
338.00
338.00
+1.20%
15,300
0.12
Feb 26, 2026
341.00
344.00
334.00
334.00
334.00
-4.30%
16,900
0.13
Feb 25, 2026
348.00
353.00
346.00
349.00
349.00
+0.29%
19,900
0.16
Feb 24, 2026
359.00
361.00
348.00
348.00
348.00
-2.52%
21,000
0.16
Feb 23, 2026
357.00
370.00
352.00
357.00
357.00
0.00%
0
0.00
Feb 20, 2026
370.00
370.00
352.00
357.00
357.00
-3.25%
18,900
0.14
Feb 19, 2026
370.00
372.00
366.00
369.00
369.00
+0.82%
15,700
0.12
Feb 18, 2026
365.00
374.00
365.00
366.00
366.00
+2.52%
22,100
0.17
Feb 17, 2026
360.00
360.00
350.00
357.00
357.00
-0.28%
20,500
0.16
Feb 16, 2026
363.00
368.00
358.00
358.00
358.00
-2.98%
19,200
0.15
Feb 13, 2026
367.00
371.00
348.00
369.00
369.00
-0.81%
73,400
0.56
Feb 12, 2026
373.00
380.00
372.00
372.00
372.00
-1.33%
40,500
0.31
Feb 11, 2026
377.00
385.00
372.00
377.00
377.00
0.00%
0
0.00
Feb 10, 2026
373.00
385.00
372.00
377.00
377.00
0.00%
74,300
0.57
Feb 09, 2026
379.00
389.00
375.00
377.00
377.00
-0.79%
41,000
0.32
Feb 06, 2026
373.00
383.00
371.00
380.00
380.00
-2.56%
46,700
0.36
Feb 05, 2026
377.00
392.00
377.00
390.00
390.00
-2.26%
48,600
0.38
Feb 04, 2026
358.00
399.00
352.00
399.00
399.00
+9.02%
119,100
0.93
Feb 03, 2026
391.00
411.00
355.00
366.00
366.00
-8.27%
163,500
1.30
Feb 02, 2026
361.00
411.00
348.00
399.00
399.00
+9.62%
403,300
3.35
Jan 30, 2026
315.00
400.00
311.00
364.00
364.00
+13.75%
1,320,600
13.22
Jan 29, 2026
320.00
327.00
314.00
320.00
320.00
+0.31%
72,800
0.73
Jan 28, 2026
305.00
320.00
299.00
319.00
319.00
+4.93%
252,600
2.64
Jan 27, 2026
292.00
309.00
291.00
304.00
304.00
+3.05%
325,100
3.58
Jan 26, 2026
276.00
307.00
274.00
295.00
295.00
+1.03%
184,100
2.08
Jan 23, 2026
254.00
317.00
254.00
292.00
292.00
+15.42%
768,700
9.90
Jan 22, 2026
253.00
260.00
252.00
253.00
253.00
0.00%
41,800
0.54
Jan 21, 2026
252.00
261.00
251.00
253.00
253.00
-1.56%
40,400
0.50
Jan 20, 2026
249.00
257.00
249.00
257.00
257.00
+2.80%
47,900
0.60
Jan 19, 2026
257.00
257.00
250.00
250.00
250.00
0.00%
32,600
0.31
Jan 16, 2026
252.00
284.00
245.00
250.00
250.00
+0.81%
327,300
3.29
Jan 15, 2026
246.00
254.00
241.00
248.00
248.00
-4.25%
95,100
0.96
Jan 14, 2026
265.00
267.00
255.00
259.00
259.00
-1.15%
66,200
0.67
Jan 13, 2026
260.00
273.00
257.00
262.00
262.00
+2.34%
76,500
0.76
Jan 12, 2026
256.00
258.00
249.00
256.00
256.00
0.00%
0
0.00
Jan 09, 2026
258.00
258.00
249.00
256.00
256.00
+2.40%
49,700
0.49
Jan 08, 2026
244.00
256.00
244.00
250.00
250.00
+2.88%
72,000
0.71
Jan 07, 2026
243.00
245.00
242.00
243.00
243.00
-0.82%
27,500
0.27
Jan 06, 2026
244.00
246.00
242.00
245.00
245.00
+1.24%
14,400
0.14
Rows: