Education
About Us
Working with TipRanks
Follow Us
Chiikishinbunsha Co., Ltd. (JP:2164)
:2164
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
613.00
669.00
601.00
641.00
641.00
+1.26%
35,300
0.37
Oct 02, 2025
629.00
639.00
628.00
633.00
633.00
+0.96%
6,900
0.07
Oct 01, 2025
652.00
652.00
619.00
627.00
627.00
-0.79%
17,700
0.18
Sep 30, 2025
645.00
645.00
632.00
632.00
632.00
-2.02%
8,200
0.09
Sep 29, 2025
654.00
654.00
638.00
645.00
645.00
-2.86%
12,800
0.13
Sep 26, 2025
659.00
669.00
650.00
664.00
664.00
+0.45%
14,800
0.15
Sep 25, 2025
652.00
661.00
645.00
661.00
661.00
+0.76%
7,900
0.08
Sep 24, 2025
670.00
670.00
654.00
656.00
656.00
-3.10%
12,000
0.12
Sep 22, 2025
673.00
693.00
668.00
677.00
677.00
+0.59%
17,100
0.17
Sep 19, 2025
658.00
678.00
652.00
673.00
673.00
+2.59%
21,200
0.22
Sep 18, 2025
654.00
663.00
651.00
656.00
656.00
-1.06%
16,600
0.16
Sep 17, 2025
623.00
676.00
620.00
663.00
663.00
+5.24%
48,100
0.47
Sep 16, 2025
630.00
640.00
617.00
630.00
630.00
-1.56%
50,700
0.49
Sep 12, 2025
652.00
659.00
640.00
640.00
640.00
-3.32%
36,400
0.36
Sep 11, 2025
670.00
688.00
644.00
662.00
662.00
-1.49%
46,600
0.46
Sep 10, 2025
681.00
698.00
672.00
672.00
672.00
-2.61%
19,700
0.19
Sep 09, 2025
708.00
708.00
686.00
690.00
690.00
-2.54%
36,700
0.36
Sep 08, 2025
704.00
723.00
700.00
708.00
708.00
+1.14%
56,700
0.56
Sep 05, 2025
668.00
708.00
645.00
700.00
700.00
+4.95%
96,800
0.98
Sep 04, 2025
708.00
713.00
662.00
667.00
667.00
+2.46%
108,700
1.11
Sep 03, 2025
641.00
670.00
638.00
651.00
651.00
+1.09%
33,600
0.34
Sep 02, 2025
684.00
695.00
644.00
644.00
644.00
-2.13%
76,100
0.79
Sep 01, 2025
706.00
706.00
635.00
658.00
658.00
-8.74%
125,500
1.32
Aug 29, 2025
707.00
739.00
685.00
721.00
721.00
+6.50%
132,500
1.42
Aug 28, 2025
682.00
727.00
673.00
677.00
677.00
-1.88%
71,800
0.77
Aug 27, 2025
763.00
766.00
685.00
690.00
690.00
-9.45%
59,500
0.65
Aug 26, 2025
762.00
783.00
748.00
762.00
762.00
+0.53%
87,900
0.97
Aug 25, 2025
773.00
788.00
750.00
758.00
758.00
-3.07%
52,900
0.59
Aug 22, 2025
810.00
822.00
729.00
782.00
782.00
-3.34%
151,400
1.72
Aug 21, 2025
826.00
828.00
778.00
809.00
809.00
-0.61%
73,600
0.85
Aug 20, 2025
769.00
827.00
769.00
814.00
814.00
+4.76%
100,800
1.18
Aug 19, 2025
817.00
845.00
754.00
777.00
777.00
-4.90%
195,500
2.36
Aug 18, 2025
840.00
879.00
794.00
817.00
817.00
-2.39%
136,000
1.68
Aug 15, 2025
758.00
845.00
756.00
837.00
837.00
+10.13%
136,600
1.74
Aug 14, 2025
726.00
779.00
726.00
760.00
760.00
+5.12%
119,900
1.56
Aug 13, 2025
722.00
767.00
718.00
723.00
723.00
+0.56%
91,300
1.21
Aug 12, 2025
699.00
790.00
696.00
719.00
719.00
+2.71%
179,100
2.44
Aug 08, 2025
825.00
925.00
655.00
700.00
700.00
-10.26%
516,400
7.91
Aug 07, 2025
708.00
808.00
707.00
780.00
780.00
+9.24%
277,800
4.56
Aug 06, 2025
632.00
740.00
626.00
714.00
714.00
+11.21%
212,800
3.69
Aug 05, 2025
648.00
690.00
634.00
642.00
642.00
-1.08%
156,900
2.84
Aug 04, 2025
572.00
682.00
562.00
649.00
649.00
+8.35%
269,600
5.26
Aug 01, 2025
519.00
616.00
519.00
599.00
599.00
+14.75%
385,500
8.51
Jul 31, 2025
494.00
523.00
494.00
522.00
522.00
+6.31%
124,300
2.84
Jul 30, 2025
491.00
502.00
491.00
491.00
491.00
-0.81%
36,400
0.84
Jul 29, 2025
497.00
499.00
487.00
495.00
495.00
-0.40%
63,700
1.50
Jul 28, 2025
488.00
504.00
488.00
497.00
497.00
+3.54%
78,800
1.90
Jul 25, 2025
472.00
496.00
470.00
480.00
480.00
+2.13%
90,000
2.22
Jul 24, 2025
466.00
470.00
459.00
470.00
470.00
+2.17%
31,500
0.78
Jul 23, 2025
476.00
476.00
459.00
460.00
460.00
-2.75%
80,500
1.95
Rows: