Chiikishinbunsha Co., Ltd. (JP:2164)
:2164
Want to see JP:2164 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
296.00
297.00
279.00
297.00
297.00
0.00%
91,900
1.63
May 19, 2026
305.00
312.00
296.00
297.00
297.00
-1.00%
26,000
0.46
May 18, 2026
299.00
302.00
282.00
300.00
300.00
+2.04%
30,200
0.54
May 15, 2026
300.00
300.00
280.00
294.00
294.00
-3.92%
72,700
1.32
May 14, 2026
299.00
306.00
292.00
306.00
306.00
+3.03%
26,100
0.47
May 13, 2026
304.00
306.00
295.00
297.00
297.00
-2.62%
44,700
0.81
May 12, 2026
315.00
315.00
305.00
305.00
305.00
-2.56%
29,700
0.53
May 11, 2026
340.00
340.00
311.00
313.00
313.00
-6.85%
81,300
1.50
May 08, 2026
336.00
340.00
331.00
336.00
336.00
-1.18%
37,100
0.68
May 07, 2026
344.00
347.00
336.00
340.00
340.00
-3.41%
52,200
0.95
May 06, 2026
332.00
366.00
315.00
352.00
352.00
0.00%
0
0.00
May 05, 2026
332.00
366.00
315.00
352.00
352.00
0.00%
0
0.00
May 04, 2026
332.00
366.00
315.00
352.00
352.00
0.00%
0
0.00
May 01, 2026
332.00
366.00
315.00
352.00
352.00
+8.64%
189,500
3.28
Apr 30, 2026
320.00
324.00
311.00
324.00
324.00
+0.31%
12,300
0.19
Apr 29, 2026
323.00
326.00
308.00
323.00
323.00
0.00%
0
0.00
Apr 28, 2026
315.00
326.00
308.00
323.00
323.00
+1.89%
22,300
0.26
Apr 27, 2026
326.00
328.00
315.00
317.00
317.00
-2.16%
40,700
0.46
Apr 24, 2026
348.00
355.00
324.00
324.00
324.00
-5.81%
62,000
0.66
Apr 23, 2026
348.00
355.00
335.00
344.00
344.00
+1.18%
46,300
0.49
Apr 22, 2026
346.00
350.00
333.00
340.00
340.00
-3.95%
61,500
0.58
Apr 21, 2026
320.00
369.00
319.00
354.00
354.00
+13.46%
491,300
4.94
Apr 20, 2026
311.00
319.00
311.00
312.00
312.00
-0.32%
196,400
2.02
Apr 17, 2026
309.00
317.00
309.00
313.00
313.00
+1.29%
369,300
4.02
Apr 16, 2026
312.00
315.00
307.00
309.00
309.00
-1.59%
401,300
4.66
Apr 15, 2026
315.00
319.00
310.00
314.00
314.00
-0.32%
635,300
7.82
Apr 14, 2026
319.00
324.00
315.00
315.00
315.00
-2.78%
4,600
0.06
Apr 13, 2026
307.00
335.00
300.00
324.00
324.00
+4.52%
33,700
0.41
Apr 10, 2026
329.00
329.00
310.00
310.00
310.00
-5.49%
25,000
0.30
Apr 09, 2026
314.00
328.00
314.00
328.00
328.00
+4.79%
9,900
0.12
Apr 08, 2026
312.00
319.00
310.00
313.00
313.00
+0.32%
12,500
0.15
Apr 07, 2026
318.00
320.00
310.00
312.00
312.00
-2.19%
4,300
0.05
Apr 06, 2026
323.00
326.00
315.00
319.00
319.00
-3.04%
6,100
0.07
Apr 03, 2026
327.00
329.00
322.00
329.00
329.00
+2.49%
5,800
0.07
Apr 02, 2026
332.00
333.00
320.00
321.00
321.00
-3.31%
11,300
0.13
Apr 01, 2026
341.00
341.00
319.00
332.00
332.00
+4.40%
19,600
0.23
Mar 31, 2026
310.00
322.00
308.00
318.00
318.00
+1.27%
26,600
0.31
Mar 30, 2026
309.00
318.00
308.00
314.00
314.00
0.00%
4,400
0.05
Mar 27, 2026
313.00
317.00
312.00
314.00
314.00
-1.26%
8,700
0.10
Mar 26, 2026
318.00
323.00
313.00
318.00
318.00
-0.31%
15,800
0.18
Mar 25, 2026
312.00
319.00
310.00
319.00
319.00
+1.59%
13,100
0.15
Mar 24, 2026
308.00
314.00
296.00
314.00
314.00
0.00%
32,800
0.37
Mar 23, 2026
311.00
314.00
294.00
314.00
314.00
-0.63%
24,800
0.28
Mar 20, 2026
316.00
324.00
300.00
316.00
316.00
0.00%
0
0.00
Mar 19, 2026
320.00
324.00
300.00
316.00
316.00
-0.63%
27,300
0.31
Mar 18, 2026
316.00
321.00
309.00
318.00
318.00
+0.95%
19,900
0.22
Mar 17, 2026
308.00
315.00
292.00
315.00
315.00
+2.27%
25,900
0.28
Mar 16, 2026
309.00
311.00
303.00
308.00
308.00
-0.32%
7,500
0.08
Mar 13, 2026
306.00
314.00
305.00
309.00
309.00
+0.98%
7,900
0.07
Mar 12, 2026
314.00
315.00
306.00
306.00
306.00
-4.97%
10,500
0.08
Rows: