Education
About Us
Working with TipRanks
Follow Us
Chiikishinbunsha Co., Ltd. (JP:2164)
:2164
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
468.00
470.00
450.00
464.00
464.00
+0.22%
30,900
0.76
Jul 08, 2025
460.00
483.00
460.00
463.00
463.00
+1.76%
75,700
1.87
Jul 07, 2025
427.00
460.00
427.00
455.00
455.00
+5.81%
112,300
2.85
Jul 04, 2025
440.00
440.00
430.00
430.00
430.00
-2.49%
34,400
0.88
Jul 03, 2025
421.00
442.00
414.00
441.00
441.00
+4.75%
63,800
1.67
Jul 02, 2025
425.00
429.00
417.00
421.00
421.00
-2.09%
36,100
0.96
Jul 01, 2025
434.00
435.00
425.00
430.00
430.00
+1.65%
40,600
1.08
Jun 30, 2025
425.00
425.00
414.00
423.00
423.00
+0.48%
22,900
0.62
Jun 27, 2025
413.00
421.00
403.00
421.00
421.00
+1.45%
34,500
0.94
Jun 26, 2025
427.00
427.00
415.00
415.00
415.00
-4.16%
23,100
0.63
Jun 25, 2025
420.00
442.00
416.00
433.00
433.00
+3.10%
43,100
1.20
Jun 24, 2025
435.00
443.00
414.00
420.00
420.00
0.00%
50,200
1.41
Jun 23, 2025
418.00
420.00
410.00
420.00
420.00
-0.47%
23,200
0.66
Jun 20, 2025
413.00
422.00
413.00
422.00
422.00
+2.93%
23,800
0.67
Jun 19, 2025
412.00
423.00
407.00
410.00
410.00
-0.97%
48,000
1.36
Jun 18, 2025
406.00
463.00
397.00
414.00
414.00
+3.76%
333,100
10.54
Jun 17, 2025
398.00
399.00
392.00
399.00
399.00
+2.84%
23,800
0.72
Jun 16, 2025
390.00
392.00
383.00
388.00
388.00
-0.77%
17,500
0.53
Jun 13, 2025
384.00
394.00
384.00
391.00
391.00
+2.36%
10,000
0.30
Jun 12, 2025
376.00
400.00
376.00
382.00
382.00
+0.79%
44,600
1.37
Jun 11, 2025
375.00
381.00
375.00
379.00
379.00
+1.07%
8,100
0.25
Jun 10, 2025
375.00
377.00
374.00
375.00
375.00
-0.27%
3,500
0.10
Jun 09, 2025
375.00
378.00
372.00
376.00
376.00
+1.08%
9,300
0.28
Jun 06, 2025
375.00
376.00
372.00
372.00
372.00
-1.85%
11,600
0.35
Jun 05, 2025
376.00
379.00
373.00
379.00
379.00
+1.34%
9,600
0.29
Jun 04, 2025
373.00
375.00
369.00
374.00
374.00
+0.81%
18,400
0.55
Jun 03, 2025
363.00
374.00
363.00
371.00
371.00
+2.49%
28,100
0.84
Jun 02, 2025
373.00
373.00
362.00
362.00
362.00
-3.47%
21,600
0.64
May 30, 2025
365.00
375.00
361.00
375.00
375.00
+2.74%
18,100
0.54
May 29, 2025
364.00
374.00
361.00
365.00
365.00
+0.27%
39,100
1.16
May 28, 2025
363.00
367.00
363.00
364.00
364.00
+0.28%
9,700
0.29
May 27, 2025
366.00
366.00
362.00
363.00
363.00
-0.82%
9,100
0.27
May 26, 2025
365.00
366.00
357.00
366.00
366.00
+0.27%
15,300
0.45
May 23, 2025
363.00
374.00
362.00
365.00
365.00
+0.55%
29,600
0.87
May 22, 2025
363.00
364.00
362.00
363.00
363.00
+0.28%
7,100
0.21
May 21, 2025
362.00
366.00
361.00
362.00
362.00
+0.28%
13,900
0.41
May 20, 2025
362.00
365.00
361.00
361.00
361.00
0.00%
9,900
0.29
May 19, 2025
360.00
363.00
358.00
361.00
361.00
+0.28%
11,900
0.35
May 16, 2025
359.00
362.00
358.00
360.00
360.00
+0.56%
7,200
0.21
May 15, 2025
359.00
363.00
358.00
358.00
358.00
-0.56%
12,500
0.36
May 14, 2025
368.00
368.00
360.00
360.00
360.00
-2.17%
8,000
0.23
May 13, 2025
354.00
368.00
352.00
368.00
368.00
+4.84%
37,100
1.08
May 12, 2025
351.00
354.00
351.00
351.00
351.00
+0.29%
3,000
0.09
May 09, 2025
351.00
353.00
350.00
350.00
350.00
0.00%
4,500
0.13
May 08, 2025
356.00
356.00
350.00
350.00
350.00
-1.13%
7,900
0.22
May 07, 2025
352.00
357.00
350.00
354.00
354.00
+1.14%
10,300
0.29
May 02, 2025
351.00
355.00
349.00
350.00
350.00
0.00%
11,000
0.31
May 01, 2025
358.00
358.00
350.00
350.00
350.00
0.00%
12,600
0.35
Apr 30, 2025
359.00
359.00
349.00
350.00
350.00
+0.29%
25,300
0.71
Apr 28, 2025
350.00
355.00
349.00
349.00
349.00
-1.41%
16,200
0.45
Rows: