Education
About Us
Working with TipRanks
Follow Us
Chiikishinbunsha Co., Ltd. (JP:2164)
:2164
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
267.00
270.00
264.00
265.00
265.00
-1.12%
12,600
0.13
Nov 20, 2025
265.00
280.00
265.00
268.00
268.00
+1.13%
33,600
0.32
Nov 19, 2025
265.00
271.00
264.00
265.00
265.00
+0.76%
17,300
0.16
Nov 18, 2025
271.00
273.00
263.00
263.00
263.00
-5.73%
41,000
0.36
Nov 17, 2025
271.00
287.00
271.00
279.00
279.00
+2.95%
25,600
0.22
Nov 14, 2025
272.00
274.00
262.00
271.00
271.00
-1.81%
32,100
0.27
Nov 13, 2025
280.00
284.00
271.00
276.00
276.00
-2.47%
39,400
0.32
Nov 12, 2025
284.00
286.00
281.00
283.00
283.00
+1.07%
11,200
0.08
Nov 11, 2025
302.00
303.00
280.00
280.00
280.00
-3.78%
38,200
0.26
Nov 10, 2025
283.00
295.00
283.00
291.00
291.00
+1.39%
17,000
0.11
Nov 07, 2025
282.00
287.00
279.00
287.00
287.00
0.00%
27,900
0.17
Nov 06, 2025
294.00
294.00
280.00
287.00
287.00
-1.71%
26,000
0.15
Nov 05, 2025
300.00
308.00
270.00
292.00
292.00
-3.31%
73,200
0.41
Nov 04, 2025
319.00
319.00
300.00
302.00
302.00
-2.89%
27,500
0.15
Oct 31, 2025
313.00
316.00
303.00
311.00
311.00
-1.27%
37,900
0.21
Oct 30, 2025
307.00
328.00
300.00
315.00
315.00
-1.10%
50,200
0.27
Oct 29, 2025
320.00
325.00
320.00
323.00
323.00
+1.41%
11,400
0.06
Oct 28, 2025
322.50
323.00
317.50
318.50
318.50
-0.93%
22,600
0.12
Oct 27, 2025
327.50
327.50
319.50
321.50
321.50
-0.77%
33,000
0.17
Oct 24, 2025
325.00
339.50
318.50
324.00
324.00
-0.31%
84,600
0.44
Oct 23, 2025
324.50
328.00
320.00
325.00
325.00
+0.15%
22,200
0.12
Oct 22, 2025
313.50
329.00
313.50
324.50
324.50
+3.51%
232,000
1.22
Oct 21, 2025
314.00
323.50
313.50
313.50
313.50
-0.32%
41,600
0.22
Oct 20, 2025
325.50
337.50
311.50
314.50
314.50
-3.53%
1,533,600
9.18
Oct 17, 2025
324.50
334.50
324.00
326.00
326.00
-1.06%
44,200
0.26
Oct 16, 2025
305.00
330.00
305.00
329.50
329.50
+6.29%
67,800
0.40
Oct 15, 2025
310.00
322.50
309.00
310.00
310.00
0.00%
50,400
0.29
Oct 14, 2025
331.50
335.00
295.00
310.00
310.00
-5.92%
184,200
1.00
Oct 10, 2025
335.50
338.00
321.00
329.50
329.50
-1.49%
95,000
0.52
Oct 09, 2025
321.00
335.00
317.00
334.50
334.50
+4.86%
62,000
0.34
Oct 08, 2025
307.50
319.00
307.50
319.00
319.00
+3.74%
12,600
0.07
Oct 07, 2025
320.50
320.50
306.00
307.50
307.50
-3.30%
35,400
0.19
Oct 06, 2025
320.50
322.50
312.50
318.00
318.00
-0.78%
17,800
0.09
Oct 03, 2025
306.50
334.50
300.50
320.50
320.50
+1.26%
70,600
0.37
Oct 02, 2025
314.50
319.50
314.00
316.50
316.50
+0.96%
13,800
0.07
Oct 01, 2025
326.00
326.00
309.50
313.50
313.50
-0.79%
35,400
0.18
Sep 30, 2025
322.50
322.50
316.00
316.00
316.00
-2.02%
16,400
0.09
Sep 29, 2025
327.00
327.00
319.00
322.50
322.50
-2.86%
25,600
0.13
Sep 26, 2025
329.50
334.50
325.00
332.00
332.00
+0.45%
29,600
0.15
Sep 25, 2025
326.00
330.50
322.50
330.50
330.50
+0.76%
15,800
0.08
Sep 24, 2025
335.00
335.00
327.00
328.00
328.00
-3.10%
24,000
0.12
Sep 22, 2025
336.50
346.50
334.00
338.50
338.50
+0.59%
34,200
0.17
Sep 19, 2025
329.00
339.00
326.00
336.50
336.50
+2.59%
42,400
0.22
Sep 18, 2025
327.00
331.50
325.50
328.00
328.00
-1.06%
33,200
0.16
Sep 17, 2025
311.50
338.00
310.00
331.50
331.50
+5.24%
96,200
0.47
Sep 16, 2025
315.00
320.00
308.50
315.00
315.00
-1.56%
101,400
0.49
Sep 12, 2025
326.00
329.50
320.00
320.00
320.00
-3.32%
72,800
0.36
Sep 11, 2025
335.00
344.00
322.00
331.00
331.00
-1.49%
93,200
0.46
Sep 10, 2025
340.50
349.00
336.00
336.00
336.00
-2.61%
39,400
0.19
Sep 09, 2025
354.00
354.00
343.00
345.00
345.00
-2.54%
73,400
0.36
Rows: