Education
About Us
Working with TipRanks
Follow Us
Chiikishinbunsha Co., Ltd. (JP:2164)
:2164
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
252.00
284.00
245.00
250.00
250.00
+0.81%
327,300
3.29
Jan 15, 2026
246.00
254.00
241.00
248.00
248.00
-4.25%
95,100
0.96
Jan 14, 2026
265.00
267.00
255.00
259.00
259.00
-1.15%
66,200
0.67
Jan 13, 2026
260.00
273.00
257.00
262.00
262.00
+2.34%
76,500
0.76
Jan 12, 2026
256.00
258.00
249.00
256.00
256.00
0.00%
0
0.00
Jan 09, 2026
258.00
258.00
249.00
256.00
256.00
+2.40%
49,700
0.49
Jan 08, 2026
244.00
256.00
244.00
250.00
250.00
+2.88%
72,000
0.71
Jan 07, 2026
243.00
245.00
242.00
243.00
243.00
-0.82%
27,500
0.27
Jan 06, 2026
244.00
246.00
242.00
245.00
245.00
+1.24%
14,400
0.14
Jan 05, 2026
246.00
246.00
242.00
242.00
242.00
+0.83%
34,800
0.34
Jan 02, 2026
241.00
244.00
238.00
240.00
240.00
0.00%
0
0.00
Jan 01, 2026
241.00
244.00
238.00
240.00
240.00
0.00%
0
0.00
Dec 31, 2025
241.00
244.00
238.00
240.00
240.00
0.00%
0
0.00
Dec 30, 2025
241.00
244.00
238.00
240.00
240.00
+0.42%
45,800
0.45
Dec 29, 2025
239.00
245.00
237.00
239.00
239.00
+0.42%
40,800
0.40
Dec 26, 2025
241.00
244.00
237.00
238.00
238.00
-2.46%
62,800
0.62
Dec 25, 2025
236.00
245.00
236.00
244.00
244.00
+2.95%
52,700
0.52
Dec 24, 2025
242.00
249.00
237.00
237.00
237.00
-0.84%
60,200
0.60
Dec 23, 2025
239.00
245.00
234.00
239.00
239.00
-1.24%
58,400
0.58
Dec 22, 2025
242.00
246.00
238.00
242.00
242.00
+0.41%
49,300
0.49
Dec 19, 2025
245.00
247.00
241.00
241.00
241.00
-1.23%
73,000
0.72
Dec 18, 2025
258.00
259.00
240.00
244.00
244.00
-1.21%
118,400
1.18
Dec 17, 2025
262.00
262.00
239.00
247.00
247.00
-8.52%
402,400
4.22
Dec 16, 2025
314.00
319.00
270.00
270.00
270.00
-18.18%
1,020,600
12.65
Dec 15, 2025
256.00
330.00
256.00
330.00
330.00
+32.00%
716,800
10.25
Dec 12, 2025
250.00
254.00
249.00
250.00
250.00
-0.79%
21,700
0.31
Dec 11, 2025
261.00
262.00
250.00
252.00
252.00
-4.18%
29,600
0.41
Dec 10, 2025
263.00
266.00
261.00
263.00
263.00
-1.50%
20,500
0.27
Dec 09, 2025
268.00
268.00
264.00
267.00
267.00
-1.11%
9,100
0.12
Dec 08, 2025
262.00
271.00
262.00
270.00
270.00
0.00%
37,000
0.47
Dec 05, 2025
271.00
271.00
265.00
270.00
270.00
-0.37%
8,400
0.10
Dec 04, 2025
281.00
281.00
269.00
271.00
271.00
-0.73%
7,000
0.08
Dec 03, 2025
270.00
277.00
260.00
273.00
273.00
+1.11%
25,000
0.28
Dec 02, 2025
275.00
277.00
269.00
270.00
270.00
-1.46%
21,100
0.23
Dec 01, 2025
305.00
305.00
272.00
274.00
274.00
-7.74%
67,500
0.74
Nov 28, 2025
293.00
298.00
286.00
297.00
297.00
0.00%
40,700
0.44
Nov 27, 2025
274.00
301.00
269.00
297.00
297.00
+10.82%
92,900
0.99
Nov 26, 2025
277.00
277.00
266.00
268.00
268.00
+0.37%
17,700
0.18
Nov 25, 2025
265.00
315.00
265.00
267.00
267.00
+0.75%
203,600
2.09
Nov 21, 2025
267.00
270.00
264.00
265.00
265.00
-1.12%
12,600
0.13
Nov 20, 2025
265.00
280.00
265.00
268.00
268.00
+1.13%
33,600
0.32
Nov 19, 2025
265.00
271.00
264.00
265.00
265.00
+0.76%
17,300
0.16
Nov 18, 2025
271.00
273.00
263.00
263.00
263.00
-5.73%
41,000
0.36
Nov 17, 2025
271.00
287.00
271.00
279.00
279.00
+2.95%
25,600
0.22
Nov 14, 2025
272.00
274.00
262.00
271.00
271.00
-1.81%
32,100
0.27
Nov 13, 2025
280.00
284.00
271.00
276.00
276.00
-2.47%
39,400
0.32
Nov 12, 2025
284.00
286.00
281.00
283.00
283.00
+1.07%
11,200
0.08
Nov 11, 2025
302.00
303.00
280.00
280.00
280.00
-3.78%
38,200
0.26
Nov 10, 2025
283.00
295.00
283.00
291.00
291.00
+1.39%
17,000
0.11
Nov 07, 2025
282.00
287.00
279.00
287.00
287.00
0.00%
27,900
0.17
Rows: