Education
About Us
Working with TipRanks
Follow Us
GNI Group Ltd. (JP:2160)
:2160
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,375.00
2,477.00
2,371.00
2,465.00
2,465.00
+4.01%
1,286,700
1.19
Dec 11, 2025
2,395.00
2,427.00
2,343.00
2,370.00
2,370.00
0.00%
1,002,800
0.92
Dec 10, 2025
2,340.00
2,377.00
2,320.00
2,370.00
2,370.00
0.00%
752,000
0.70
Dec 09, 2025
2,236.00
2,399.00
2,232.00
2,370.00
2,370.00
+4.73%
1,663,600
1.55
Dec 08, 2025
2,308.00
2,322.00
2,256.00
2,263.00
2,263.00
-2.83%
979,700
0.91
Dec 05, 2025
2,320.00
2,379.00
2,294.00
2,329.00
2,329.00
+0.87%
1,046,600
0.97
Dec 04, 2025
2,233.00
2,327.00
2,215.00
2,309.00
2,309.00
+3.08%
1,596,700
1.49
Dec 03, 2025
2,390.00
2,408.00
2,192.00
2,240.00
2,240.00
-7.36%
3,519,100
3.40
Dec 02, 2025
2,463.00
2,537.00
2,418.00
2,418.00
2,418.00
-2.34%
1,144,600
1.11
Dec 01, 2025
2,543.00
2,563.00
2,465.00
2,476.00
2,476.00
-3.62%
969,300
0.94
Nov 28, 2025
2,530.00
2,614.00
2,525.00
2,569.00
2,569.00
+0.55%
871,000
0.84
Nov 27, 2025
2,526.00
2,566.00
2,478.00
2,555.00
2,555.00
+0.75%
829,200
0.80
Nov 26, 2025
2,417.00
2,612.00
2,408.00
2,536.00
2,536.00
+5.40%
1,730,100
1.67
Nov 25, 2025
2,450.00
2,522.00
2,396.00
2,406.00
2,406.00
-1.11%
1,079,200
1.04
Nov 21, 2025
2,386.00
2,483.00
2,372.00
2,433.00
2,433.00
-1.10%
1,124,900
1.06
Nov 20, 2025
2,460.00
2,482.00
2,383.00
2,460.00
2,460.00
+1.91%
1,159,800
1.09
Nov 19, 2025
2,434.00
2,465.00
2,355.00
2,414.00
2,414.00
-1.39%
1,229,900
1.13
Nov 18, 2025
2,613.00
2,643.00
2,445.00
2,448.00
2,448.00
-7.73%
2,044,500
1.85
Nov 17, 2025
2,515.00
2,667.00
2,500.00
2,653.00
2,653.00
+5.82%
1,744,000
1.59
Nov 14, 2025
2,462.00
2,524.00
2,460.00
2,507.00
2,507.00
-0.32%
919,100
0.83
Nov 13, 2025
2,521.00
2,541.00
2,503.00
2,515.00
2,515.00
-1.02%
594,900
0.53
Nov 12, 2025
2,491.00
2,541.00
2,480.00
2,541.00
2,541.00
+1.40%
723,700
0.64
Nov 11, 2025
2,550.00
2,554.00
2,478.00
2,506.00
2,506.00
-2.34%
1,017,500
0.90
Nov 10, 2025
2,543.00
2,572.00
2,513.00
2,566.00
2,566.00
+2.19%
698,800
0.61
Nov 07, 2025
2,485.00
2,535.00
2,455.00
2,511.00
2,511.00
-0.44%
633,600
0.55
Nov 06, 2025
2,479.00
2,562.00
2,475.00
2,522.00
2,522.00
+2.27%
840,900
0.73
Nov 05, 2025
2,499.00
2,502.00
2,406.00
2,466.00
2,466.00
-2.61%
1,043,000
0.90
Nov 04, 2025
2,425.00
2,541.00
2,415.00
2,532.00
2,532.00
+3.94%
873,400
0.75
Oct 31, 2025
2,420.00
2,437.00
2,404.00
2,436.00
2,436.00
+1.33%
504,600
0.43
Oct 30, 2025
2,377.00
2,424.00
2,374.00
2,404.00
2,404.00
+0.08%
622,000
0.52
Oct 29, 2025
2,470.00
2,474.00
2,377.00
2,402.00
2,402.00
-3.15%
1,000,800
0.83
Oct 28, 2025
2,494.00
2,521.00
2,441.00
2,480.00
2,480.00
-0.60%
675,100
0.53
Oct 27, 2025
2,466.00
2,528.00
2,440.00
2,495.00
2,495.00
+1.42%
832,200
0.62
Oct 24, 2025
2,496.00
2,529.00
2,431.00
2,460.00
2,460.00
+4.15%
1,468,000
1.10
Oct 23, 2025
2,392.00
2,405.00
2,360.00
2,362.00
2,362.00
-2.88%
804,200
0.61
Oct 22, 2025
2,425.00
2,467.00
2,414.00
2,432.00
2,432.00
+0.16%
706,700
0.53
Oct 21, 2025
2,370.00
2,450.00
2,364.00
2,428.00
2,428.00
+2.66%
882,600
0.66
Oct 20, 2025
2,370.00
2,433.00
2,352.00
2,365.00
2,365.00
+0.42%
903,500
0.68
Oct 17, 2025
2,449.00
2,469.00
2,345.00
2,355.00
2,355.00
-6.32%
1,775,800
1.35
Oct 16, 2025
2,582.00
2,597.00
2,482.00
2,514.00
2,514.00
+1.29%
1,841,500
1.42
Oct 15, 2025
2,362.00
2,620.00
2,355.00
2,482.00
2,482.00
+4.24%
2,891,600
2.28
Oct 14, 2025
2,431.00
2,449.00
2,344.00
2,381.00
2,381.00
+2.15%
1,345,400
1.06
Oct 10, 2025
2,359.00
2,365.00
2,311.00
2,331.00
2,331.00
-1.98%
740,700
0.58
Oct 09, 2025
2,368.00
2,388.00
2,359.00
2,378.00
2,378.00
+0.38%
506,500
0.39
Oct 08, 2025
2,379.00
2,384.00
2,353.00
2,369.00
2,369.00
-0.67%
613,500
0.47
Oct 07, 2025
2,430.00
2,434.00
2,383.00
2,385.00
2,385.00
-1.65%
629,800
0.48
Oct 06, 2025
2,455.00
2,464.00
2,385.00
2,425.00
2,425.00
+0.08%
697,200
0.52
Oct 03, 2025
2,354.00
2,441.00
2,350.00
2,423.00
2,423.00
+2.50%
628,700
0.46
Oct 02, 2025
2,341.00
2,394.00
2,337.00
2,364.00
2,364.00
+0.77%
761,100
0.55
Oct 01, 2025
2,395.00
2,400.00
2,321.00
2,346.00
2,346.00
-3.62%
1,271,300
0.91
Rows: