GNI Group Ltd. (JP:2160)
:2160
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,250.00
3,270.00
3,195.00
3,235.00
3,235.00
+4.02%
856,100
0.63
Apr 07, 2026
3,125.00
3,150.00
3,080.00
3,110.00
3,110.00
-0.64%
595,200
0.43
Apr 06, 2026
3,135.00
3,175.00
3,100.00
3,130.00
3,130.00
-0.48%
747,200
0.53
Apr 03, 2026
3,145.00
3,165.00
3,075.00
3,145.00
3,145.00
+2.28%
734,400
0.50
Apr 02, 2026
3,250.00
3,250.00
3,065.00
3,075.00
3,075.00
-3.91%
1,311,100
0.89
Apr 01, 2026
3,085.00
3,200.00
3,070.00
3,200.00
3,200.00
+8.84%
1,101,400
0.76
Mar 31, 2026
3,040.00
3,090.00
2,940.00
2,940.00
2,940.00
-3.92%
1,242,800
0.86
Mar 30, 2026
3,050.00
3,140.00
3,040.00
3,060.00
3,060.00
-5.85%
1,072,300
0.75
Mar 27, 2026
3,075.00
3,255.00
3,060.00
3,250.00
3,250.00
+6.91%
1,369,700
0.97
Mar 26, 2026
3,100.00
3,140.00
3,025.00
3,040.00
3,040.00
-0.98%
861,300
0.61
Mar 25, 2026
3,020.00
3,140.00
3,010.00
3,070.00
3,070.00
+3.44%
1,315,800
0.93
Mar 24, 2026
2,861.00
2,989.00
2,834.00
2,968.00
2,968.00
+8.28%
2,644,700
1.90
Mar 23, 2026
2,700.00
2,781.00
2,625.00
2,741.00
2,741.00
-3.55%
2,822,200
2.07
Mar 20, 2026
2,842.00
2,966.00
2,821.00
2,842.00
2,842.00
0.00%
0
0.00
Mar 19, 2026
2,942.00
2,966.00
2,821.00
2,842.00
2,842.00
-9.06%
2,356,200
1.73
Mar 18, 2026
3,230.00
3,230.00
3,010.00
3,125.00
3,125.00
+0.32%
1,464,900
1.05
Mar 17, 2026
3,295.00
3,295.00
3,115.00
3,115.00
3,115.00
-4.01%
1,070,300
0.77
Mar 16, 2026
3,260.00
3,310.00
3,180.00
3,245.00
3,245.00
+3.18%
1,300,100
0.93
Mar 13, 2026
3,200.00
3,275.00
3,080.00
3,145.00
3,145.00
-10.91%
2,591,500
1.90
Mar 12, 2026
3,645.00
3,645.00
3,500.00
3,530.00
3,530.00
-4.21%
1,324,000
0.97
Mar 11, 2026
3,640.00
3,740.00
3,570.00
3,685.00
3,685.00
+2.79%
1,524,700
1.12
Mar 10, 2026
3,480.00
3,615.00
3,445.00
3,585.00
3,585.00
+7.34%
1,663,100
1.23
Mar 09, 2026
3,380.00
3,445.00
3,250.00
3,340.00
3,340.00
-6.96%
2,315,600
1.74
Mar 06, 2026
3,605.00
3,650.00
3,460.00
3,590.00
3,590.00
+15.25%
3,231,800
2.48
Mar 05, 2026
3,085.00
3,175.00
3,035.00
3,115.00
3,115.00
+4.71%
1,155,600
0.89
Mar 04, 2026
3,020.00
3,155.00
2,964.00
2,975.00
2,975.00
-6.59%
1,829,100
1.42
Mar 03, 2026
3,150.00
3,320.00
3,090.00
3,185.00
3,185.00
+4.77%
2,372,300
1.86
Mar 02, 2026
3,020.00
3,050.00
2,901.00
3,040.00
3,040.00
-3.80%
1,969,700
1.51
Feb 27, 2026
2,991.00
3,170.00
2,989.00
3,160.00
3,160.00
+4.81%
1,277,200
0.98
Feb 26, 2026
3,005.00
3,095.00
2,984.00
3,015.00
3,015.00
+1.45%
1,045,200
0.80
Feb 25, 2026
2,909.00
3,045.00
2,890.00
2,972.00
2,972.00
+3.34%
1,585,400
1.23
Feb 24, 2026
2,911.00
2,911.00
2,825.00
2,876.00
2,876.00
+0.52%
976,100
0.76
Feb 23, 2026
2,861.00
3,020.00
2,812.00
2,861.00
2,861.00
0.00%
0
0.00
Feb 20, 2026
2,916.00
3,020.00
2,812.00
2,861.00
2,861.00
-1.45%
2,487,900
1.93
Feb 19, 2026
2,774.00
2,918.00
2,696.00
2,903.00
2,903.00
+4.61%
2,190,000
1.74
Feb 18, 2026
2,714.00
2,875.00
2,698.00
2,775.00
2,775.00
+6.16%
2,539,800
2.06
Feb 17, 2026
2,586.00
2,673.00
2,571.00
2,614.00
2,614.00
+1.32%
1,226,800
1.00
Feb 16, 2026
2,561.00
2,588.00
2,507.00
2,580.00
2,580.00
+4.84%
1,368,600
1.11
Feb 13, 2026
2,501.00
2,510.00
2,430.00
2,461.00
2,461.00
-3.49%
1,124,500
0.90
Feb 12, 2026
2,551.00
2,606.00
2,528.00
2,550.00
2,550.00
-0.86%
763,400
0.61
Feb 11, 2026
2,572.00
2,582.00
2,499.00
2,572.00
2,572.00
0.00%
0
0.00
Feb 10, 2026
2,500.00
2,582.00
2,499.00
2,572.00
2,572.00
+3.33%
960,300
0.76
Feb 09, 2026
2,520.00
2,530.00
2,461.00
2,489.00
2,489.00
+0.28%
896,200
0.71
Feb 06, 2026
2,517.00
2,519.00
2,444.00
2,482.00
2,482.00
-3.31%
1,205,600
0.95
Feb 05, 2026
2,497.00
2,579.00
2,479.00
2,567.00
2,567.00
+2.27%
866,100
0.69
Feb 04, 2026
2,539.00
2,541.00
2,444.00
2,510.00
2,510.00
-1.65%
1,419,900
1.14
Feb 03, 2026
2,540.00
2,572.00
2,515.00
2,552.00
2,552.00
+0.63%
853,600
0.68
Feb 02, 2026
2,549.00
2,588.00
2,496.00
2,536.00
2,536.00
-0.47%
995,400
0.80
Jan 30, 2026
2,514.00
2,575.00
2,498.00
2,548.00
2,548.00
+1.59%
717,700
0.57
Jan 29, 2026
2,508.00
2,539.00
2,465.00
2,508.00
2,508.00
+0.04%
746,700
0.60
Rows: