Education
About Us
Working with TipRanks
Follow Us
GNI Group Ltd. (JP:2160)
:2160
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,295.00
3,295.00
3,115.00
3,115.00
3,115.00
-4.01%
1,070,300
0.77
Mar 16, 2026
3,260.00
3,310.00
3,180.00
3,245.00
3,245.00
+3.18%
1,300,100
0.93
Mar 13, 2026
3,200.00
3,275.00
3,080.00
3,145.00
3,145.00
-10.91%
2,591,500
1.90
Mar 12, 2026
3,645.00
3,645.00
3,500.00
3,530.00
3,530.00
-4.21%
1,324,000
0.97
Mar 11, 2026
3,640.00
3,740.00
3,570.00
3,685.00
3,685.00
+2.79%
1,524,700
1.12
Mar 10, 2026
3,480.00
3,615.00
3,445.00
3,585.00
3,585.00
+7.34%
1,663,100
1.23
Mar 09, 2026
3,380.00
3,445.00
3,250.00
3,340.00
3,340.00
-6.96%
2,315,600
1.74
Mar 06, 2026
3,605.00
3,650.00
3,460.00
3,590.00
3,590.00
+15.25%
3,231,800
2.48
Mar 05, 2026
3,085.00
3,175.00
3,035.00
3,115.00
3,115.00
+4.71%
1,155,600
0.89
Mar 04, 2026
3,020.00
3,155.00
2,964.00
2,975.00
2,975.00
-6.59%
1,829,100
1.42
Mar 03, 2026
3,150.00
3,320.00
3,090.00
3,185.00
3,185.00
+4.77%
2,372,300
1.86
Mar 02, 2026
3,020.00
3,050.00
2,901.00
3,040.00
3,040.00
-3.80%
1,969,700
1.51
Feb 27, 2026
2,991.00
3,170.00
2,989.00
3,160.00
3,160.00
+4.81%
1,277,200
0.98
Feb 26, 2026
3,005.00
3,095.00
2,984.00
3,015.00
3,015.00
+1.45%
1,045,200
0.80
Feb 25, 2026
2,909.00
3,045.00
2,890.00
2,972.00
2,972.00
+3.34%
1,585,400
1.23
Feb 24, 2026
2,911.00
2,911.00
2,825.00
2,876.00
2,876.00
+0.52%
976,100
0.76
Feb 23, 2026
2,861.00
3,020.00
2,812.00
2,861.00
2,861.00
0.00%
0
0.00
Feb 20, 2026
2,916.00
3,020.00
2,812.00
2,861.00
2,861.00
-1.45%
2,487,900
1.93
Feb 19, 2026
2,774.00
2,918.00
2,696.00
2,903.00
2,903.00
+4.61%
2,190,000
1.74
Feb 18, 2026
2,714.00
2,875.00
2,698.00
2,775.00
2,775.00
+6.16%
2,539,800
2.06
Feb 17, 2026
2,586.00
2,673.00
2,571.00
2,614.00
2,614.00
+1.32%
1,226,800
1.00
Feb 16, 2026
2,561.00
2,588.00
2,507.00
2,580.00
2,580.00
+4.84%
1,368,600
1.11
Feb 13, 2026
2,501.00
2,510.00
2,430.00
2,461.00
2,461.00
-3.49%
1,124,500
0.90
Feb 12, 2026
2,551.00
2,606.00
2,528.00
2,550.00
2,550.00
-0.86%
763,400
0.61
Feb 11, 2026
2,572.00
2,582.00
2,499.00
2,572.00
2,572.00
0.00%
0
0.00
Feb 10, 2026
2,500.00
2,582.00
2,499.00
2,572.00
2,572.00
+3.33%
960,300
0.76
Feb 09, 2026
2,520.00
2,530.00
2,461.00
2,489.00
2,489.00
+0.28%
896,200
0.71
Feb 06, 2026
2,517.00
2,519.00
2,444.00
2,482.00
2,482.00
-3.31%
1,205,600
0.95
Feb 05, 2026
2,497.00
2,579.00
2,479.00
2,567.00
2,567.00
+2.27%
866,100
0.69
Feb 04, 2026
2,539.00
2,541.00
2,444.00
2,510.00
2,510.00
-1.65%
1,419,900
1.14
Feb 03, 2026
2,540.00
2,572.00
2,515.00
2,552.00
2,552.00
+0.63%
853,600
0.68
Feb 02, 2026
2,549.00
2,588.00
2,496.00
2,536.00
2,536.00
-0.47%
995,400
0.80
Jan 30, 2026
2,514.00
2,575.00
2,498.00
2,548.00
2,548.00
+1.59%
717,700
0.57
Jan 29, 2026
2,508.00
2,539.00
2,465.00
2,508.00
2,508.00
+0.04%
746,700
0.60
Jan 28, 2026
2,581.00
2,588.00
2,475.00
2,507.00
2,507.00
-3.39%
1,339,100
1.09
Jan 27, 2026
2,670.00
2,670.00
2,562.00
2,595.00
2,595.00
-3.17%
1,153,400
0.95
Jan 26, 2026
2,685.00
2,838.00
2,640.00
2,680.00
2,680.00
-2.58%
2,944,700
2.48
Jan 23, 2026
2,630.00
2,775.00
2,621.00
2,751.00
2,751.00
+4.40%
1,594,300
1.36
Jan 22, 2026
2,626.00
2,657.00
2,591.00
2,635.00
2,635.00
+1.58%
888,400
0.76
Jan 21, 2026
2,536.00
2,605.00
2,506.00
2,594.00
2,594.00
+0.31%
913,600
0.77
Jan 20, 2026
2,628.00
2,709.00
2,577.00
2,586.00
2,586.00
-1.64%
1,647,000
1.41
Jan 19, 2026
2,560.00
2,634.00
2,531.00
2,629.00
2,629.00
+2.58%
1,259,600
1.09
Jan 16, 2026
2,581.00
2,598.00
2,532.00
2,563.00
2,563.00
-0.12%
936,300
0.81
Jan 15, 2026
2,475.00
2,595.00
2,471.00
2,566.00
2,566.00
+4.10%
1,722,300
1.51
Jan 14, 2026
2,506.00
2,520.00
2,452.00
2,465.00
2,465.00
-2.99%
1,436,000
1.25
Jan 13, 2026
2,506.00
2,572.00
2,501.00
2,541.00
2,541.00
+3.04%
1,465,000
1.27
Jan 12, 2026
2,466.00
2,549.00
2,441.00
2,466.00
2,466.00
0.00%
0
0.00
Jan 09, 2026
2,520.00
2,549.00
2,441.00
2,466.00
2,466.00
-1.95%
1,357,700
1.13
Jan 08, 2026
2,475.00
2,544.00
2,463.00
2,515.00
2,515.00
+3.41%
1,852,200
1.58
Jan 07, 2026
2,371.00
2,451.00
2,348.00
2,432.00
2,432.00
-1.94%
2,026,000
1.76
Rows: