Education
About Us
Working with TipRanks
Follow Us
GNI Group Ltd. (JP:2160)
:2160
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,514.00
2,575.00
2,498.00
2,548.00
2,548.00
+1.59%
717,700
0.57
Jan 29, 2026
2,508.00
2,539.00
2,465.00
2,508.00
2,508.00
+0.04%
746,700
0.60
Jan 28, 2026
2,581.00
2,588.00
2,475.00
2,507.00
2,507.00
-3.39%
1,339,100
1.09
Jan 27, 2026
2,670.00
2,670.00
2,562.00
2,595.00
2,595.00
-3.17%
1,153,400
0.95
Jan 26, 2026
2,685.00
2,838.00
2,640.00
2,680.00
2,680.00
-2.58%
2,944,700
2.48
Jan 23, 2026
2,630.00
2,775.00
2,621.00
2,751.00
2,751.00
+4.40%
1,594,300
1.36
Jan 22, 2026
2,626.00
2,657.00
2,591.00
2,635.00
2,635.00
+1.58%
888,400
0.76
Jan 21, 2026
2,536.00
2,605.00
2,506.00
2,594.00
2,594.00
+0.31%
913,600
0.77
Jan 20, 2026
2,628.00
2,709.00
2,577.00
2,586.00
2,586.00
-1.64%
1,647,000
1.41
Jan 19, 2026
2,560.00
2,634.00
2,531.00
2,629.00
2,629.00
+2.58%
1,259,600
1.09
Jan 16, 2026
2,581.00
2,598.00
2,532.00
2,563.00
2,563.00
-0.12%
936,300
0.81
Jan 15, 2026
2,475.00
2,595.00
2,471.00
2,566.00
2,566.00
+4.10%
1,722,300
1.51
Jan 14, 2026
2,506.00
2,520.00
2,452.00
2,465.00
2,465.00
-2.99%
1,436,000
1.25
Jan 13, 2026
2,506.00
2,572.00
2,501.00
2,541.00
2,541.00
+3.04%
1,465,000
1.27
Jan 12, 2026
2,466.00
2,549.00
2,441.00
2,466.00
2,466.00
0.00%
0
0.00
Jan 09, 2026
2,520.00
2,549.00
2,441.00
2,466.00
2,466.00
-1.95%
1,357,700
1.13
Jan 08, 2026
2,475.00
2,544.00
2,463.00
2,515.00
2,515.00
+3.41%
1,852,200
1.58
Jan 07, 2026
2,371.00
2,451.00
2,348.00
2,432.00
2,432.00
-1.94%
2,026,000
1.76
Jan 06, 2026
2,540.00
2,673.00
2,465.00
2,480.00
2,480.00
+8.30%
4,822,300
4.45
Jan 05, 2026
2,362.00
2,388.00
2,265.00
2,290.00
2,290.00
-5.06%
1,784,500
1.68
Jan 02, 2026
2,412.00
2,412.00
2,412.00
2,412.00
2,412.00
0.00%
0
0.00
Jan 01, 2026
2,412.00
2,508.00
2,402.00
2,412.00
2,412.00
0.00%
0
0.00
Dec 31, 2025
2,412.00
2,508.00
2,402.00
2,412.00
2,412.00
0.00%
0
0.00
Dec 30, 2025
2,463.00
2,508.00
2,402.00
2,412.00
2,412.00
-2.07%
996,600
0.91
Dec 29, 2025
2,499.00
2,516.00
2,438.00
2,463.00
2,463.00
-1.20%
1,051,200
0.96
Dec 26, 2025
2,498.00
2,536.00
2,457.00
2,493.00
2,493.00
-0.68%
1,210,000
1.11
Dec 25, 2025
2,402.00
2,524.00
2,385.00
2,510.00
2,510.00
+4.19%
1,192,000
1.10
Dec 24, 2025
2,373.00
2,444.00
2,371.00
2,409.00
2,409.00
+0.38%
912,400
0.84
Dec 23, 2025
2,330.00
2,403.00
2,311.00
2,400.00
2,400.00
+2.65%
910,200
0.83
Dec 22, 2025
2,348.00
2,365.00
2,245.00
2,338.00
2,338.00
+0.26%
1,504,700
1.39
Dec 19, 2025
2,317.00
2,342.00
2,112.00
2,332.00
2,332.00
-2.75%
3,742,300
3.64
Dec 18, 2025
2,363.00
2,427.00
2,336.00
2,398.00
2,398.00
+1.14%
836,300
0.81
Dec 17, 2025
2,385.00
2,438.00
2,354.00
2,371.00
2,371.00
-0.38%
964,700
0.93
Dec 16, 2025
2,437.00
2,455.00
2,362.00
2,380.00
2,380.00
-4.03%
1,017,900
0.98
Dec 15, 2025
2,500.00
2,560.00
2,468.00
2,480.00
2,480.00
+0.61%
1,491,300
1.45
Dec 12, 2025
2,375.00
2,477.00
2,371.00
2,465.00
2,465.00
+4.01%
1,286,700
1.25
Dec 11, 2025
2,395.00
2,427.00
2,343.00
2,370.00
2,370.00
0.00%
1,002,800
0.99
Dec 10, 2025
2,340.00
2,377.00
2,320.00
2,370.00
2,370.00
0.00%
752,000
0.74
Dec 09, 2025
2,236.00
2,399.00
2,232.00
2,370.00
2,370.00
+4.73%
1,663,600
1.67
Dec 08, 2025
2,308.00
2,322.00
2,256.00
2,263.00
2,263.00
-2.83%
979,700
0.98
Dec 05, 2025
2,320.00
2,379.00
2,294.00
2,329.00
2,329.00
+0.87%
1,046,600
1.05
Dec 04, 2025
2,233.00
2,327.00
2,215.00
2,309.00
2,309.00
+3.08%
1,596,700
1.62
Dec 03, 2025
2,390.00
2,408.00
2,192.00
2,240.00
2,240.00
-7.36%
3,519,100
3.74
Dec 02, 2025
2,463.00
2,537.00
2,418.00
2,418.00
2,418.00
-2.34%
1,144,600
1.22
Dec 01, 2025
2,543.00
2,563.00
2,465.00
2,476.00
2,476.00
-3.62%
969,300
1.02
Nov 28, 2025
2,530.00
2,614.00
2,525.00
2,569.00
2,569.00
+0.55%
871,000
0.92
Nov 27, 2025
2,526.00
2,566.00
2,478.00
2,555.00
2,555.00
+0.75%
829,200
0.87
Nov 26, 2025
2,417.00
2,612.00
2,408.00
2,536.00
2,536.00
+5.40%
1,730,100
1.83
Nov 25, 2025
2,450.00
2,522.00
2,396.00
2,406.00
2,406.00
-1.11%
1,079,200
1.15
Nov 24, 2025
2,433.00
2,483.00
2,372.00
2,433.00
2,433.00
0.00%
0
0.00
Rows: