Education
About Us
Working with TipRanks
Follow Us
FRONTEO, Inc. (JP:2158)
:2158
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
835.00
870.00
827.00
858.00
858.00
+2.75%
413,800
0.92
Feb 04, 2026
844.00
844.00
830.00
835.00
835.00
-1.18%
213,300
0.47
Feb 03, 2026
835.00
850.00
833.00
845.00
845.00
+2.18%
240,200
0.52
Feb 02, 2026
837.00
853.00
825.00
827.00
827.00
-1.19%
288,700
0.62
Jan 30, 2026
822.00
841.00
817.00
837.00
837.00
+0.12%
289,800
0.61
Jan 29, 2026
845.00
853.00
834.00
836.00
836.00
-1.88%
305,700
0.64
Jan 28, 2026
849.00
865.00
847.00
852.00
852.00
+1.07%
327,100
0.68
Jan 27, 2026
847.00
859.00
841.00
843.00
843.00
-0.82%
273,700
0.56
Jan 26, 2026
870.00
874.00
848.00
850.00
850.00
-3.95%
423,100
0.82
Jan 23, 2026
870.00
890.00
864.00
885.00
885.00
+1.84%
290,800
0.54
Jan 22, 2026
879.00
895.00
860.00
869.00
869.00
-0.80%
376,900
0.65
Jan 21, 2026
867.00
881.00
855.00
876.00
876.00
-0.68%
414,100
0.70
Jan 20, 2026
913.00
918.00
882.00
882.00
882.00
-2.33%
396,800
0.66
Jan 19, 2026
915.00
915.00
898.00
903.00
903.00
-1.74%
319,700
0.52
Jan 16, 2026
912.00
925.00
897.00
919.00
919.00
+2.00%
449,900
0.73
Jan 15, 2026
880.00
904.00
879.00
901.00
901.00
+2.15%
457,800
0.74
Jan 14, 2026
881.00
894.00
875.00
882.00
882.00
+0.34%
173,400
0.28
Jan 13, 2026
900.00
904.00
876.00
879.00
879.00
-0.79%
381,200
0.59
Jan 12, 2026
886.00
891.00
875.00
886.00
886.00
0.00%
0
0.00
Jan 09, 2026
888.00
891.00
875.00
886.00
886.00
-0.11%
204,600
0.30
Jan 08, 2026
882.00
892.00
873.00
887.00
887.00
+0.91%
229,800
0.33
Jan 07, 2026
891.00
902.00
873.00
879.00
879.00
-1.90%
393,100
0.55
Jan 06, 2026
881.00
917.00
881.00
896.00
896.00
+1.70%
486,300
0.65
Jan 05, 2026
880.00
883.00
864.00
881.00
881.00
+0.92%
287,100
0.36
Jan 02, 2026
894.00
896.00
871.00
873.00
873.00
0.00%
0
0.00
Jan 01, 2026
894.00
896.00
871.00
873.00
873.00
0.00%
0
0.00
Dec 31, 2025
894.00
896.00
871.00
873.00
873.00
0.00%
0
0.00
Dec 30, 2025
894.00
896.00
871.00
873.00
873.00
-2.46%
344,700
0.34
Dec 29, 2025
893.00
905.00
875.00
895.00
895.00
+1.94%
438,300
0.41
Dec 26, 2025
896.00
897.00
871.00
878.00
878.00
-2.12%
442,300
0.40
Dec 25, 2025
887.00
900.00
879.00
897.00
897.00
+1.47%
381,900
0.32
Dec 24, 2025
883.00
897.00
873.00
884.00
884.00
+0.34%
308,300
0.25
Dec 23, 2025
864.00
888.00
864.00
881.00
881.00
+3.04%
409,500
0.32
Dec 22, 2025
890.00
891.00
850.00
855.00
855.00
-4.36%
467,100
0.35
Dec 19, 2025
879.00
894.00
856.00
894.00
894.00
+1.59%
350,200
0.26
Dec 18, 2025
846.00
890.00
846.00
880.00
880.00
+2.21%
459,100
0.34
Dec 17, 2025
841.00
861.00
839.00
861.00
861.00
+3.24%
339,700
0.25
Dec 16, 2025
833.00
851.00
831.00
834.00
834.00
-1.30%
277,800
0.20
Dec 15, 2025
818.00
857.00
818.00
845.00
845.00
+2.42%
325,600
0.23
Dec 12, 2025
828.00
838.00
808.00
825.00
825.00
-0.36%
497,200
0.34
Dec 11, 2025
858.00
859.00
828.00
828.00
828.00
-4.28%
605,800
0.40
Dec 10, 2025
859.00
874.00
857.00
865.00
865.00
0.00%
248,100
0.15
Dec 09, 2025
891.00
912.00
859.00
865.00
865.00
-2.92%
561,700
0.32
Dec 08, 2025
861.00
892.00
858.00
891.00
891.00
+4.09%
476,000
0.27
Dec 05, 2025
839.00
859.00
836.00
856.00
856.00
+1.54%
343,800
0.19
Dec 04, 2025
839.00
854.00
823.00
843.00
843.00
+0.60%
379,900
0.21
Dec 03, 2025
860.00
868.00
838.00
838.00
838.00
-2.33%
456,100
0.25
Dec 02, 2025
879.00
887.00
848.00
858.00
858.00
-3.05%
696,800
0.37
Dec 01, 2025
915.00
916.00
876.00
885.00
885.00
-3.49%
899,700
0.48
Nov 28, 2025
910.00
923.00
908.00
917.00
917.00
+0.77%
437,300
0.23
Rows: