Education
About Us
Working with TipRanks
Follow Us
FRONTEO, Inc. (JP:2158)
:2158
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
582.00
584.00
572.00
572.00
572.00
-1.55%
210,700
1.02
Jul 03, 2025
583.00
590.00
578.00
581.00
581.00
-0.17%
207,900
1.01
Jul 02, 2025
586.00
591.00
581.00
582.00
582.00
-1.69%
228,400
1.12
Jul 01, 2025
612.00
612.00
590.00
592.00
592.00
-3.58%
498,500
2.49
Jun 30, 2025
616.00
630.00
614.00
614.00
614.00
+0.49%
261,900
1.32
Jun 27, 2025
617.00
626.00
609.00
611.00
611.00
-0.49%
179,500
0.91
Jun 26, 2025
626.00
633.00
613.00
614.00
614.00
-2.38%
263,400
1.33
Jun 25, 2025
620.00
641.00
620.00
629.00
629.00
+1.45%
316,200
1.62
Jun 24, 2025
618.00
626.00
614.00
620.00
620.00
+1.97%
152,500
0.78
Jun 23, 2025
616.00
617.00
606.00
608.00
608.00
-2.41%
175,600
0.90
Jun 20, 2025
637.00
637.00
623.00
623.00
623.00
-2.20%
138,000
0.71
Jun 19, 2025
638.00
647.00
635.00
637.00
637.00
+0.31%
175,100
0.90
Jun 18, 2025
630.00
649.00
630.00
635.00
635.00
+0.32%
264,000
1.37
Jun 17, 2025
628.00
643.00
627.00
633.00
633.00
+0.96%
148,200
0.77
Jun 16, 2025
618.00
632.00
612.00
627.00
627.00
+1.62%
162,700
0.85
Jun 13, 2025
653.00
656.00
617.00
617.00
617.00
-4.64%
391,500
2.11
Jun 12, 2025
640.00
649.00
636.00
647.00
647.00
+0.78%
186,800
1.01
Jun 11, 2025
649.00
653.00
637.00
642.00
642.00
+1.42%
361,900
1.99
Jun 10, 2025
618.00
645.00
618.00
633.00
633.00
+2.43%
359,200
2.01
Jun 09, 2025
608.00
623.00
608.00
618.00
618.00
+1.98%
184,300
1.03
Jun 06, 2025
615.00
619.00
603.00
606.00
606.00
-1.46%
207,700
1.15
Jun 05, 2025
610.00
647.00
610.00
615.00
615.00
+0.65%
434,200
2.46
Jun 04, 2025
619.00
626.00
609.00
611.00
611.00
-1.29%
177,700
1.01
Jun 03, 2025
632.00
636.00
615.00
619.00
619.00
-2.52%
253,000
1.43
Jun 02, 2025
651.00
656.00
635.00
635.00
635.00
-0.94%
177,100
1.00
May 30, 2025
620.00
648.00
620.00
641.00
641.00
+2.89%
307,900
1.75
May 29, 2025
631.00
639.00
620.00
623.00
623.00
-1.27%
187,500
1.05
May 28, 2025
623.00
631.00
622.00
631.00
631.00
+2.77%
178,300
1.00
May 27, 2025
607.00
614.00
605.00
614.00
614.00
+2.85%
131,400
0.73
May 26, 2025
598.00
606.00
594.00
597.00
597.00
+1.53%
127,900
0.70
May 23, 2025
588.00
594.00
586.00
588.00
588.00
0.00%
140,100
0.76
May 22, 2025
585.00
600.00
585.00
588.00
588.00
0.00%
180,600
0.92
May 21, 2025
615.00
619.00
588.00
588.00
588.00
-4.39%
319,900
1.65
May 20, 2025
634.00
643.00
610.00
615.00
615.00
-3.15%
253,800
1.32
May 19, 2025
637.00
648.00
627.00
635.00
635.00
+0.63%
241,100
1.27
May 16, 2025
612.00
636.00
599.00
631.00
631.00
+3.10%
495,600
2.71
May 15, 2025
602.00
613.00
598.00
612.00
612.00
+0.82%
240,700
1.34
May 14, 2025
613.00
613.00
601.00
607.00
607.00
+0.17%
93,700
0.52
May 13, 2025
612.00
623.00
605.00
606.00
606.00
-0.82%
142,700
0.80
May 12, 2025
608.00
621.00
603.00
611.00
611.00
+1.16%
125,200
0.70
May 09, 2025
607.00
613.00
603.00
604.00
604.00
0.00%
102,200
0.57
May 08, 2025
603.00
608.00
597.00
604.00
604.00
+0.17%
59,600
0.33
May 07, 2025
604.00
612.00
601.00
603.00
603.00
-0.66%
94,000
0.52
May 02, 2025
601.00
609.00
595.00
607.00
607.00
+1.17%
121,500
0.67
May 01, 2025
599.00
605.00
598.00
600.00
600.00
+0.50%
75,300
0.41
Apr 30, 2025
599.00
600.00
592.00
597.00
597.00
-0.50%
93,700
0.50
Apr 28, 2025
600.00
600.00
589.00
600.00
600.00
+0.33%
141,900
0.76
Apr 25, 2025
564.00
600.00
563.00
598.00
598.00
+7.17%
249,600
1.36
Apr 24, 2025
554.00
562.00
551.00
558.00
558.00
+1.45%
119,000
0.65
Apr 23, 2025
556.00
560.00
550.00
550.00
550.00
+0.73%
63,700
0.35
Rows: