FRONTEO, Inc. (JP:2158)
:2158
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
829.00
847.00
826.00
833.00
833.00
+1.83%
202,900
0.53
Apr 02, 2026
855.00
861.00
814.00
818.00
818.00
-3.08%
421,100
1.11
Apr 01, 2026
823.00
845.00
822.00
844.00
844.00
+5.24%
442,400
1.19
Mar 31, 2026
796.00
817.00
789.00
802.00
802.00
+0.50%
304,600
0.83
Mar 30, 2026
790.00
801.00
779.00
798.00
798.00
-2.56%
224,700
0.62
Mar 27, 2026
792.00
822.00
791.00
819.00
819.00
+2.25%
270,500
0.74
Mar 26, 2026
816.00
819.00
795.00
801.00
801.00
-2.20%
207,100
0.56
Mar 25, 2026
805.00
823.00
805.00
819.00
819.00
+2.12%
340,600
0.92
Mar 24, 2026
795.00
804.00
781.00
802.00
802.00
+3.89%
236,200
0.64
Mar 23, 2026
780.00
785.00
762.00
772.00
772.00
-4.22%
569,100
1.55
Mar 20, 2026
806.00
833.00
804.00
806.00
806.00
0.00%
0
0.00
Mar 19, 2026
825.00
833.00
804.00
806.00
806.00
-5.40%
370,700
0.99
Mar 18, 2026
837.00
852.00
826.00
852.00
852.00
+3.15%
236,400
0.63
Mar 17, 2026
825.00
839.00
820.00
826.00
826.00
+0.73%
288,400
0.76
Mar 16, 2026
808.00
820.00
800.00
820.00
820.00
+0.37%
375,100
0.99
Mar 13, 2026
825.00
829.00
809.00
817.00
817.00
-3.66%
732,200
1.97
Mar 12, 2026
880.00
880.00
840.00
848.00
848.00
-4.18%
512,000
1.39
Mar 11, 2026
870.00
909.00
868.00
885.00
885.00
+1.72%
377,100
1.02
Mar 10, 2026
868.00
882.00
857.00
870.00
870.00
+1.99%
274,700
0.73
Mar 09, 2026
850.00
866.00
830.00
853.00
853.00
-4.59%
570,700
1.54
Mar 06, 2026
888.00
906.00
882.00
894.00
894.00
+0.34%
213,700
0.57
Mar 05, 2026
880.00
905.00
876.00
891.00
891.00
+4.45%
539,100
1.44
Mar 04, 2026
880.00
897.00
836.00
853.00
853.00
-4.26%
685,000
1.85
Mar 03, 2026
917.00
938.00
890.00
891.00
891.00
-3.47%
578,500
1.58
Mar 02, 2026
919.00
933.00
900.00
923.00
923.00
-2.74%
394,900
1.07
Feb 27, 2026
917.00
961.00
915.00
949.00
949.00
+4.52%
750,800
2.05
Feb 26, 2026
912.00
928.00
907.00
908.00
908.00
-0.66%
349,400
0.93
Feb 25, 2026
900.00
921.00
896.00
914.00
914.00
+1.56%
426,500
1.13
Feb 24, 2026
909.00
909.00
885.00
900.00
900.00
0.00%
287,200
0.74
Feb 23, 2026
900.00
933.00
893.00
900.00
900.00
0.00%
0
0.00
Feb 20, 2026
899.00
933.00
893.00
900.00
900.00
0.00%
547,600
1.37
Feb 19, 2026
912.00
914.00
881.00
900.00
900.00
+3.09%
494,000
1.23
Feb 18, 2026
864.00
899.00
853.00
873.00
873.00
+0.69%
607,200
1.51
Feb 17, 2026
894.00
914.00
864.00
867.00
867.00
-3.45%
1,244,300
3.13
Feb 16, 2026
867.00
901.00
861.00
898.00
898.00
+5.40%
571,800
1.43
Feb 13, 2026
895.00
895.00
851.00
852.00
852.00
-4.27%
394,000
0.92
Feb 12, 2026
879.00
903.00
872.00
890.00
890.00
+2.30%
817,600
1.93
Feb 11, 2026
870.00
883.00
858.00
870.00
870.00
0.00%
0
0.00
Feb 10, 2026
863.00
883.00
858.00
870.00
870.00
+1.16%
375,100
0.86
Feb 09, 2026
848.00
871.00
846.00
860.00
860.00
+1.42%
281,400
0.64
Feb 06, 2026
846.00
856.00
827.00
848.00
848.00
-1.17%
277,700
0.63
Feb 05, 2026
835.00
870.00
827.00
858.00
858.00
+2.75%
413,800
0.92
Feb 04, 2026
844.00
844.00
830.00
835.00
835.00
-1.18%
213,300
0.47
Feb 03, 2026
835.00
850.00
833.00
845.00
845.00
+2.18%
240,200
0.52
Feb 02, 2026
837.00
853.00
825.00
827.00
827.00
-1.19%
288,700
0.62
Jan 30, 2026
822.00
841.00
817.00
837.00
837.00
+0.12%
289,800
0.61
Jan 29, 2026
845.00
853.00
834.00
836.00
836.00
-1.88%
305,700
0.64
Jan 28, 2026
849.00
865.00
847.00
852.00
852.00
+1.07%
327,100
0.68
Jan 27, 2026
847.00
859.00
841.00
843.00
843.00
-0.82%
273,700
0.56
Jan 26, 2026
870.00
874.00
848.00
850.00
850.00
-3.95%
423,100
0.82
Rows: