FRONTEO, Inc. (JP:2158)
:2158
Want to see JP:2158 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
603.00
627.00
603.00
620.00
620.00
+3.33%
521,500
1.34
May 21, 2026
585.00
605.00
578.00
600.00
600.00
+1.87%
524,900
1.37
May 20, 2026
607.00
609.00
576.00
589.00
589.00
-3.28%
914,400
2.43
May 19, 2026
640.00
649.00
604.00
609.00
609.00
-4.69%
1,162,900
3.18
May 18, 2026
639.00
656.00
639.00
639.00
639.00
-19.01%
840,900
2.32
May 15, 2026
796.00
803.00
779.00
789.00
789.00
-0.63%
377,500
1.00
May 14, 2026
825.00
828.00
794.00
794.00
794.00
-3.17%
367,200
0.97
May 13, 2026
800.00
866.00
792.00
820.00
820.00
+1.99%
910,700
2.46
May 12, 2026
811.00
817.00
802.00
804.00
804.00
-1.11%
154,800
0.41
May 11, 2026
820.00
823.00
802.00
813.00
813.00
-0.73%
232,100
0.61
May 08, 2026
801.00
819.00
797.00
819.00
819.00
+2.38%
308,200
0.81
May 07, 2026
800.00
805.00
784.00
800.00
800.00
+1.14%
239,900
0.63
May 06, 2026
781.00
791.00
775.00
791.00
791.00
0.00%
0
0.00
May 05, 2026
781.00
791.00
775.00
791.00
791.00
0.00%
0
0.00
May 04, 2026
781.00
791.00
775.00
791.00
791.00
0.00%
0
0.00
May 01, 2026
781.00
791.00
775.00
791.00
791.00
+1.80%
233,500
0.59
Apr 30, 2026
781.00
789.00
768.00
777.00
777.00
-2.39%
302,700
0.77
Apr 29, 2026
796.00
796.00
779.00
796.00
796.00
0.00%
0
0.00
Apr 28, 2026
790.00
796.00
779.00
796.00
796.00
+2.58%
195,500
0.49
Apr 27, 2026
782.00
792.00
773.00
776.00
776.00
-0.77%
271,600
0.68
Apr 24, 2026
798.00
802.00
782.00
782.00
782.00
-1.88%
373,900
0.94
Apr 23, 2026
821.00
826.00
795.00
797.00
797.00
-3.28%
490,400
1.23
Apr 22, 2026
837.00
837.00
823.00
824.00
824.00
-1.32%
252,100
0.63
Apr 21, 2026
840.00
850.00
830.00
835.00
835.00
-0.12%
302,400
0.76
Apr 20, 2026
865.00
865.00
826.00
836.00
836.00
-2.45%
746,400
1.89
Apr 17, 2026
903.00
915.00
852.00
857.00
857.00
+2.15%
1,589,200
4.23
Apr 16, 2026
848.00
857.00
838.00
839.00
839.00
-0.24%
247,200
0.66
Apr 15, 2026
838.00
851.00
833.00
841.00
841.00
+0.96%
297,100
0.78
Apr 14, 2026
835.00
842.00
823.00
833.00
833.00
0.00%
250,900
0.66
Apr 13, 2026
812.00
835.00
805.00
833.00
833.00
+2.59%
341,100
0.90
Apr 10, 2026
821.00
834.00
812.00
812.00
812.00
-0.25%
351,000
0.92
Apr 09, 2026
831.00
834.00
811.00
814.00
814.00
-3.10%
301,000
0.80
Apr 08, 2026
825.00
842.00
817.00
840.00
840.00
+3.58%
348,400
0.93
Apr 07, 2026
838.00
839.00
808.00
811.00
811.00
-3.11%
312,100
0.84
Apr 06, 2026
824.00
844.00
824.00
837.00
837.00
+0.48%
178,500
0.48
Apr 03, 2026
829.00
847.00
826.00
833.00
833.00
+1.83%
202,900
0.53
Apr 02, 2026
855.00
861.00
814.00
818.00
818.00
-3.08%
421,100
1.11
Apr 01, 2026
823.00
845.00
822.00
844.00
844.00
+5.24%
442,400
1.19
Mar 31, 2026
796.00
817.00
789.00
802.00
802.00
+0.50%
304,600
0.83
Mar 30, 2026
790.00
801.00
779.00
798.00
798.00
-2.56%
224,700
0.62
Mar 27, 2026
792.00
822.00
791.00
819.00
819.00
+2.25%
270,500
0.74
Mar 26, 2026
816.00
819.00
795.00
801.00
801.00
-2.20%
207,100
0.56
Mar 25, 2026
805.00
823.00
805.00
819.00
819.00
+2.12%
340,600
0.92
Mar 24, 2026
795.00
804.00
781.00
802.00
802.00
+3.89%
236,200
0.64
Mar 23, 2026
780.00
785.00
762.00
772.00
772.00
-4.22%
569,100
1.55
Mar 20, 2026
806.00
833.00
804.00
806.00
806.00
0.00%
0
0.00
Mar 19, 2026
825.00
833.00
804.00
806.00
806.00
-5.40%
370,700
0.99
Mar 18, 2026
837.00
852.00
826.00
852.00
852.00
+3.15%
236,400
0.63
Mar 17, 2026
825.00
839.00
820.00
826.00
826.00
+0.73%
288,400
0.76
Mar 16, 2026
808.00
820.00
800.00
820.00
820.00
+0.37%
375,100
0.99
Rows: