Education
About Us
Working with TipRanks
Follow Us
FRONTEO, Inc. (JP:2158)
:2158
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
950.00
960.00
888.00
910.00
910.00
-2.99%
6,518,800
1.71
Sep 04, 2025
835.00
938.00
828.00
938.00
938.00
+19.04%
7,112,000
1.92
Sep 03, 2025
812.00
838.00
786.00
788.00
788.00
-4.60%
1,867,500
0.51
Sep 02, 2025
843.00
849.00
815.00
826.00
826.00
-2.02%
1,118,100
0.30
Sep 01, 2025
797.00
850.00
787.00
843.00
843.00
+3.31%
1,736,000
0.48
Aug 29, 2025
776.00
840.00
775.00
816.00
816.00
+4.35%
3,166,700
0.88
Aug 28, 2025
785.00
798.00
758.00
782.00
782.00
+3.99%
2,972,300
0.84
Aug 27, 2025
752.00
757.00
740.00
752.00
752.00
-1.05%
1,192,000
0.34
Aug 26, 2025
741.00
763.00
727.00
760.00
760.00
+0.93%
2,128,600
0.61
Aug 25, 2025
807.00
809.00
748.00
753.00
753.00
-7.83%
3,377,200
0.98
Aug 22, 2025
802.00
900.00
792.00
817.00
817.00
+2.00%
7,733,900
2.32
Aug 21, 2025
801.00
859.00
782.00
801.00
801.00
+0.50%
4,377,800
1.34
Aug 20, 2025
859.00
859.00
795.00
797.00
797.00
-5.90%
1,862,200
0.57
Aug 19, 2025
877.00
881.00
827.00
847.00
847.00
-4.51%
2,179,000
0.68
Aug 18, 2025
895.00
939.00
866.00
887.00
887.00
-1.22%
2,135,700
0.67
Aug 15, 2025
929.00
945.00
833.00
898.00
898.00
-3.34%
3,705,300
1.18
Aug 14, 2025
928.00
949.00
921.00
929.00
929.00
-1.17%
1,082,200
0.35
Aug 13, 2025
945.00
962.00
911.00
940.00
940.00
-2.08%
2,357,300
0.76
Aug 12, 2025
1,025.00
1,027.00
946.00
960.00
960.00
-5.88%
2,669,500
0.88
Aug 08, 2025
980.00
1,023.00
968.00
1,020.00
1,020.00
+4.62%
3,042,700
1.02
Aug 07, 2025
961.00
1,014.00
960.00
975.00
975.00
+1.77%
3,462,700
1.18
Aug 06, 2025
990.00
1,096.00
931.00
958.00
958.00
-0.21%
11,211,700
4.05
Aug 05, 2025
952.00
1,026.00
931.00
960.00
960.00
+1.91%
4,917,700
1.83
Aug 04, 2025
935.00
980.00
930.00
942.00
942.00
-2.38%
2,904,000
1.10
Aug 01, 2025
1,000.00
1,027.00
940.00
965.00
965.00
-3.50%
8,057,100
3.20
Jul 31, 2025
1,100.00
1,168.00
1,000.00
1,000.00
1,000.00
-5.66%
18,280,400
8.20
Jul 30, 2025
1,000.00
1,064.00
921.00
1,060.00
1,060.00
+6.00%
24,898,500
13.55
Jul 29, 2025
1,104.00
1,233.00
974.00
1,000.00
1,000.00
-4.21%
51,720,102
50.69
Jul 28, 2025
995.00
1,044.00
961.00
1,044.00
1,044.00
+16.78%
7,290,000
8.04
Jul 25, 2025
745.00
894.00
702.00
894.00
894.00
+20.16%
32,058,699
80.41
Jul 24, 2025
711.00
744.00
681.00
744.00
744.00
+15.53%
12,336,300
60.37
Jul 23, 2025
546.00
644.00
546.00
644.00
644.00
+18.38%
485,200
2.45
Jul 22, 2025
554.00
558.00
543.00
544.00
544.00
-1.27%
192,600
0.98
Jul 18, 2025
561.00
562.00
551.00
551.00
551.00
-0.90%
178,100
0.91
Jul 17, 2025
559.00
560.00
549.00
556.00
556.00
0.00%
305,100
1.59
Jul 16, 2025
563.00
565.00
556.00
556.00
556.00
-1.59%
195,000
1.03
Jul 15, 2025
577.00
578.00
565.00
565.00
565.00
-1.91%
220,800
1.17
Jul 14, 2025
577.00
585.00
575.00
576.00
576.00
-0.86%
167,300
0.89
Jul 11, 2025
587.00
595.00
577.00
581.00
581.00
-1.02%
157,000
0.83
Jul 10, 2025
585.00
587.00
577.00
587.00
587.00
+0.86%
131,100
0.69
Jul 09, 2025
580.00
587.00
576.00
582.00
582.00
+1.57%
107,900
0.55
Jul 08, 2025
573.00
578.00
573.00
573.00
573.00
-0.69%
74,700
0.37
Jul 07, 2025
572.00
583.00
572.00
577.00
577.00
+0.87%
163,100
0.79
Jul 04, 2025
582.00
584.00
572.00
572.00
572.00
-1.55%
210,700
1.02
Jul 03, 2025
583.00
590.00
578.00
581.00
581.00
-0.17%
207,900
1.01
Jul 02, 2025
586.00
591.00
581.00
582.00
582.00
-1.69%
228,400
1.12
Jul 01, 2025
612.00
612.00
590.00
592.00
592.00
-3.58%
498,500
2.49
Jun 30, 2025
616.00
630.00
614.00
614.00
614.00
+0.49%
261,900
1.32
Jun 27, 2025
617.00
626.00
609.00
611.00
611.00
-0.49%
179,500
0.91
Jun 26, 2025
626.00
633.00
613.00
614.00
614.00
-2.38%
263,400
1.33
Rows: