Education
About Us
Working with TipRanks
Follow Us
FRONTEO, Inc. (JP:2158)
:2158
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
887.00
900.00
879.00
897.00
897.00
+1.47%
381,900
0.32
Dec 24, 2025
883.00
897.00
873.00
884.00
884.00
+0.34%
308,300
0.25
Dec 23, 2025
864.00
888.00
864.00
881.00
881.00
+3.04%
409,500
0.32
Dec 22, 2025
890.00
891.00
850.00
855.00
855.00
-4.36%
467,100
0.35
Dec 19, 2025
879.00
894.00
856.00
894.00
894.00
+1.59%
350,200
0.26
Dec 18, 2025
846.00
890.00
846.00
880.00
880.00
+2.21%
459,100
0.34
Dec 17, 2025
841.00
861.00
839.00
861.00
861.00
+3.24%
339,700
0.25
Dec 16, 2025
833.00
851.00
831.00
834.00
834.00
-1.30%
277,800
0.20
Dec 15, 2025
818.00
857.00
818.00
845.00
845.00
+2.42%
325,600
0.23
Dec 12, 2025
828.00
838.00
808.00
825.00
825.00
-0.36%
497,200
0.34
Dec 11, 2025
858.00
859.00
828.00
828.00
828.00
-4.28%
605,800
0.40
Dec 10, 2025
859.00
874.00
857.00
865.00
865.00
0.00%
248,100
0.15
Dec 09, 2025
891.00
912.00
859.00
865.00
865.00
-2.92%
561,700
0.32
Dec 08, 2025
861.00
892.00
858.00
891.00
891.00
+4.09%
476,000
0.27
Dec 05, 2025
839.00
859.00
836.00
856.00
856.00
+1.54%
343,800
0.19
Dec 04, 2025
839.00
854.00
823.00
843.00
843.00
+0.60%
379,900
0.21
Dec 03, 2025
860.00
868.00
838.00
838.00
838.00
-2.33%
456,100
0.25
Dec 02, 2025
879.00
887.00
848.00
858.00
858.00
-3.05%
696,800
0.37
Dec 01, 2025
915.00
916.00
876.00
885.00
885.00
-3.49%
899,700
0.48
Nov 28, 2025
910.00
923.00
908.00
917.00
917.00
+0.77%
437,300
0.23
Nov 27, 2025
931.00
937.00
903.00
910.00
910.00
-3.50%
932,400
0.48
Nov 26, 2025
924.00
954.00
908.00
943.00
943.00
+2.72%
685,000
0.33
Nov 25, 2025
936.00
956.00
908.00
918.00
918.00
-1.08%
742,100
0.35
Nov 21, 2025
904.00
950.00
901.00
928.00
928.00
+0.54%
605,100
0.28
Nov 20, 2025
927.00
949.00
905.00
923.00
923.00
+2.90%
693,200
0.32
Nov 19, 2025
910.00
939.00
891.00
897.00
897.00
-2.82%
854,700
0.39
Nov 18, 2025
930.00
947.00
904.00
923.00
923.00
-1.81%
731,200
0.33
Nov 17, 2025
954.00
1,004.00
924.00
940.00
940.00
+3.41%
2,265,200
1.03
Nov 14, 2025
916.00
929.00
909.00
909.00
909.00
-1.41%
513,300
0.23
Nov 13, 2025
964.00
964.00
921.00
922.00
922.00
-3.96%
522,200
0.23
Nov 12, 2025
935.00
963.00
922.00
960.00
960.00
+2.24%
669,300
0.29
Nov 11, 2025
935.00
953.00
920.00
939.00
939.00
+1.08%
534,600
0.23
Nov 10, 2025
915.00
930.00
912.00
929.00
929.00
+3.34%
420,500
0.17
Nov 07, 2025
918.00
932.00
887.00
899.00
899.00
-3.64%
733,300
0.28
Nov 06, 2025
949.00
969.00
932.00
933.00
933.00
-1.17%
697,500
0.27
Nov 05, 2025
906.00
944.00
898.00
944.00
944.00
+4.19%
719,200
0.26
Nov 04, 2025
929.00
932.00
898.00
906.00
906.00
-2.48%
611,700
0.20
Oct 31, 2025
935.00
948.00
925.00
929.00
929.00
+0.98%
489,300
0.14
Oct 30, 2025
906.00
923.00
900.00
920.00
920.00
+1.66%
467,600
0.11
Oct 29, 2025
945.00
956.00
900.00
905.00
905.00
-3.72%
822,000
0.19
Oct 28, 2025
972.00
977.00
933.00
940.00
940.00
-4.08%
893,300
0.19
Oct 27, 2025
964.00
1,023.00
946.00
980.00
980.00
+3.27%
1,706,300
0.34
Oct 24, 2025
1,004.00
1,005.00
935.00
949.00
949.00
-5.57%
2,116,500
0.43
Oct 23, 2025
973.00
1,044.00
964.00
1,005.00
1,005.00
+3.50%
2,947,700
0.60
Oct 22, 2025
934.00
975.00
929.00
971.00
971.00
+6.94%
1,117,600
0.23
Oct 21, 2025
911.00
922.00
893.00
908.00
908.00
+0.22%
714,900
0.15
Oct 20, 2025
875.00
906.00
861.00
906.00
906.00
+7.86%
949,900
0.19
Oct 17, 2025
865.00
868.00
838.00
840.00
840.00
-4.33%
861,400
0.18
Oct 16, 2025
902.00
914.00
866.00
878.00
878.00
-1.57%
810,600
0.17
Oct 15, 2025
892.00
903.00
887.00
892.00
892.00
+0.45%
553,000
0.11
Rows: