Education
About Us
Working with TipRanks
Follow Us
E.J Holdings Inc. (JP:2153)
:2153
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,779.00
1,802.00
1,777.00
1,789.00
1,789.00
+0.51%
31,800
0.58
Mar 13, 2026
1,779.00
1,802.00
1,779.00
1,780.00
1,780.00
-1.33%
38,300
0.70
Mar 12, 2026
1,835.00
1,835.00
1,795.00
1,804.00
1,804.00
-2.06%
49,500
0.91
Mar 11, 2026
1,841.00
1,854.00
1,835.00
1,842.00
1,842.00
+0.60%
26,600
0.49
Mar 10, 2026
1,823.00
1,840.00
1,813.00
1,831.00
1,831.00
+1.72%
48,700
0.90
Mar 09, 2026
1,779.00
1,807.00
1,768.00
1,800.00
1,800.00
-1.59%
76,300
1.42
Mar 06, 2026
1,835.00
1,844.00
1,820.00
1,829.00
1,829.00
-1.03%
36,400
0.68
Mar 05, 2026
1,841.00
1,867.00
1,837.00
1,848.00
1,848.00
+2.61%
53,500
1.00
Mar 04, 2026
1,830.00
1,840.00
1,770.00
1,801.00
1,801.00
-3.95%
116,100
2.22
Mar 03, 2026
1,904.00
1,904.00
1,875.00
1,875.00
1,875.00
-2.19%
77,500
1.50
Mar 02, 2026
1,900.00
1,922.00
1,880.00
1,917.00
1,917.00
-1.03%
49,900
0.97
Feb 27, 2026
1,913.00
1,937.00
1,900.00
1,937.00
1,937.00
+2.00%
46,900
0.91
Feb 26, 2026
1,864.00
1,902.00
1,859.00
1,899.00
1,899.00
+2.26%
81,000
1.56
Feb 25, 2026
1,869.00
1,870.00
1,850.00
1,857.00
1,857.00
-0.64%
38,700
0.74
Feb 24, 2026
1,860.00
1,869.00
1,841.00
1,869.00
1,869.00
+0.86%
49,700
0.95
Feb 23, 2026
1,853.00
1,874.00
1,846.00
1,853.00
1,853.00
0.00%
0
0.00
Feb 20, 2026
1,874.00
1,874.00
1,846.00
1,853.00
1,853.00
-0.86%
42,200
0.79
Feb 19, 2026
1,869.00
1,873.00
1,858.00
1,869.00
1,869.00
+0.65%
31,600
0.59
Feb 18, 2026
1,853.00
1,863.00
1,847.00
1,857.00
1,857.00
+0.22%
36,300
0.68
Feb 17, 2026
1,855.00
1,858.00
1,840.00
1,853.00
1,853.00
-0.22%
42,900
0.80
Feb 16, 2026
1,854.00
1,858.00
1,836.00
1,857.00
1,857.00
+0.65%
41,300
0.77
Feb 13, 2026
1,880.00
1,882.00
1,833.00
1,845.00
1,845.00
-2.23%
63,700
1.18
Feb 12, 2026
1,863.00
1,887.00
1,852.00
1,887.00
1,887.00
+2.11%
59,700
1.12
Feb 11, 2026
1,848.00
1,868.00
1,838.00
1,848.00
1,848.00
0.00%
0
0.00
Feb 10, 2026
1,842.00
1,868.00
1,838.00
1,848.00
1,848.00
+1.04%
65,300
1.21
Feb 09, 2026
1,848.00
1,848.00
1,818.00
1,829.00
1,829.00
+0.49%
73,200
1.37
Feb 06, 2026
1,808.00
1,820.00
1,792.00
1,820.00
1,820.00
+0.66%
47,200
0.89
Feb 05, 2026
1,805.00
1,816.00
1,802.00
1,808.00
1,808.00
+1.29%
64,000
1.22
Feb 04, 2026
1,779.00
1,794.00
1,771.00
1,785.00
1,785.00
+0.28%
43,600
0.82
Feb 03, 2026
1,780.00
1,781.00
1,769.00
1,780.00
1,780.00
+0.56%
64,800
1.22
Feb 02, 2026
1,801.00
1,811.00
1,770.00
1,770.00
1,770.00
-1.50%
81,700
1.56
Jan 30, 2026
1,797.00
1,798.00
1,770.00
1,797.00
1,797.00
+0.90%
69,100
1.32
Jan 29, 2026
1,795.00
1,800.00
1,762.00
1,781.00
1,781.00
-0.67%
153,100
3.00
Jan 28, 2026
1,800.00
1,818.00
1,786.00
1,793.00
1,793.00
-1.38%
63,500
1.24
Jan 27, 2026
1,798.00
1,835.00
1,796.00
1,818.00
1,818.00
+1.34%
73,800
1.45
Jan 26, 2026
1,841.00
1,841.00
1,790.00
1,794.00
1,794.00
-4.27%
129,400
2.59
Jan 23, 2026
1,843.00
1,878.00
1,843.00
1,874.00
1,874.00
+2.57%
84,800
1.72
Jan 22, 2026
1,798.00
1,839.00
1,798.00
1,827.00
1,827.00
+1.90%
82,600
1.70
Jan 21, 2026
1,769.00
1,794.00
1,766.00
1,793.00
1,793.00
+1.13%
79,300
1.65
Jan 20, 2026
1,788.00
1,793.00
1,768.00
1,773.00
1,773.00
-1.12%
53,100
1.10
Jan 19, 2026
1,807.00
1,811.00
1,781.00
1,793.00
1,793.00
-1.16%
50,900
1.05
Jan 16, 2026
1,776.00
1,817.00
1,774.00
1,814.00
1,814.00
+2.02%
65,500
1.34
Jan 15, 2026
1,775.00
1,782.00
1,761.00
1,778.00
1,778.00
-0.22%
75,600
1.55
Jan 14, 2026
1,798.00
1,803.00
1,768.00
1,782.00
1,782.00
-1.49%
123,100
2.46
Jan 13, 2026
1,840.00
1,840.00
1,800.00
1,809.00
1,809.00
-0.11%
77,700
1.54
Jan 12, 2026
1,811.00
1,828.00
1,804.00
1,811.00
1,811.00
0.00%
0
0.00
Jan 09, 2026
1,819.00
1,828.00
1,804.00
1,811.00
1,811.00
-0.28%
39,700
0.77
Jan 08, 2026
1,803.00
1,821.00
1,801.00
1,816.00
1,816.00
+0.50%
31,100
0.61
Jan 07, 2026
1,805.00
1,828.00
1,798.00
1,807.00
1,807.00
+0.17%
57,500
1.12
Jan 06, 2026
1,766.00
1,805.00
1,766.00
1,804.00
1,804.00
+1.98%
53,200
1.05
Rows: