Education
About Us
Working with TipRanks
Follow Us
E.J Holdings Inc. (JP:2153)
:2153
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,819.00
1,828.00
1,804.00
1,811.00
1,811.00
-0.28%
39,700
0.77
Jan 08, 2026
1,803.00
1,821.00
1,801.00
1,816.00
1,816.00
+0.50%
31,100
0.61
Jan 07, 2026
1,805.00
1,828.00
1,798.00
1,807.00
1,807.00
+0.17%
57,500
1.12
Jan 06, 2026
1,766.00
1,805.00
1,766.00
1,804.00
1,804.00
+1.98%
53,200
1.05
Jan 05, 2026
1,770.00
1,780.00
1,766.00
1,769.00
1,769.00
+0.51%
45,700
0.90
Jan 02, 2026
1,764.00
1,768.00
1,751.00
1,760.00
1,760.00
0.00%
0
0.00
Jan 01, 2026
1,764.00
1,768.00
1,751.00
1,760.00
1,760.00
0.00%
0
0.00
Dec 30, 2025
1,764.00
1,768.00
1,751.00
1,760.00
1,760.00
-0.23%
29,800
0.56
Dec 29, 2025
1,763.00
1,768.00
1,750.00
1,764.00
1,764.00
+1.03%
53,600
1.01
Dec 26, 2025
1,761.00
1,761.00
1,746.00
1,746.00
1,746.00
-0.80%
36,500
0.69
Dec 25, 2025
1,749.00
1,765.00
1,748.00
1,760.00
1,760.00
+0.69%
44,100
0.83
Dec 24, 2025
1,740.00
1,748.00
1,739.00
1,748.00
1,748.00
+0.58%
31,100
0.58
Dec 23, 2025
1,720.00
1,738.00
1,720.00
1,738.00
1,738.00
+1.34%
42,100
0.78
Dec 22, 2025
1,725.00
1,727.00
1,712.00
1,715.00
1,715.00
+0.35%
39,100
0.72
Dec 19, 2025
1,699.00
1,719.00
1,696.00
1,709.00
1,709.00
+0.47%
93,900
1.76
Dec 18, 2025
1,688.00
1,701.00
1,686.00
1,701.00
1,701.00
+0.89%
45,600
0.86
Dec 17, 2025
1,682.00
1,688.00
1,671.00
1,686.00
1,686.00
+0.54%
47,900
0.90
Dec 16, 2025
1,681.00
1,685.00
1,672.00
1,677.00
1,677.00
-0.12%
39,500
0.74
Dec 15, 2025
1,671.00
1,682.00
1,669.00
1,679.00
1,679.00
+0.48%
37,500
0.70
Dec 12, 2025
1,674.00
1,679.00
1,671.00
1,671.00
1,671.00
+0.78%
27,200
0.51
Dec 11, 2025
1,682.00
1,684.00
1,658.00
1,658.00
1,658.00
-1.25%
29,700
0.55
Dec 10, 2025
1,676.00
1,683.00
1,672.00
1,679.00
1,679.00
+0.18%
23,100
0.43
Dec 09, 2025
1,676.00
1,683.00
1,667.00
1,676.00
1,676.00
+0.06%
40,800
0.75
Dec 08, 2025
1,659.00
1,675.00
1,659.00
1,675.00
1,675.00
+1.82%
41,800
0.77
Dec 05, 2025
1,663.00
1,666.00
1,645.00
1,645.00
1,645.00
-1.61%
54,000
0.99
Dec 04, 2025
1,662.00
1,675.00
1,662.00
1,672.00
1,672.00
+0.42%
34,400
0.63
Dec 03, 2025
1,676.00
1,676.00
1,665.00
1,665.00
1,665.00
-0.66%
33,900
0.62
Dec 02, 2025
1,686.00
1,686.00
1,671.00
1,676.00
1,676.00
+0.06%
34,400
0.63
Dec 01, 2025
1,700.00
1,700.00
1,668.00
1,675.00
1,675.00
-1.24%
67,200
1.24
Nov 28, 2025
1,668.00
1,697.00
1,665.00
1,696.00
1,696.00
+1.92%
79,000
1.47
Nov 27, 2025
1,643.00
1,668.00
1,643.00
1,664.00
1,664.00
+1.34%
60,400
1.13
Nov 26, 2025
1,659.00
1,669.00
1,652.00
1,667.00
1,642.00
+2.63%
59,900
1.13
Nov 25, 2025
1,669.00
1,670.00
1,644.00
1,649.00
1,624.27
+0.73%
60,400
1.14
Nov 21, 2025
1,640.00
1,664.00
1,639.00
1,662.00
1,637.08
+2.32%
46,500
0.87
Nov 20, 2025
1,650.00
1,658.00
1,647.00
1,649.00
1,624.27
+2.14%
32,900
0.61
Nov 19, 2025
1,645.00
1,650.00
1,633.00
1,639.00
1,614.42
+1.15%
38,600
0.71
Nov 18, 2025
1,648.00
1,649.00
1,636.00
1,645.00
1,620.33
+1.46%
58,400
1.03
Nov 17, 2025
1,671.00
1,671.00
1,646.00
1,646.00
1,621.32
+0.48%
59,500
1.05
Nov 14, 2025
1,670.00
1,674.00
1,657.00
1,663.00
1,638.06
+1.04%
57,600
1.02
Nov 13, 2025
1,675.00
1,680.00
1,666.00
1,671.00
1,645.94
+1.83%
36,800
0.64
Nov 12, 2025
1,661.00
1,673.00
1,659.00
1,666.00
1,641.02
+2.20%
55,800
0.96
Nov 11, 2025
1,662.00
1,662.00
1,648.00
1,655.00
1,630.18
+1.28%
36,800
0.62
Nov 10, 2025
1,661.00
1,663.00
1,652.00
1,659.00
1,634.12
+2.32%
44,900
0.73
Nov 07, 2025
1,636.00
1,646.00
1,636.00
1,646.00
1,621.32
+2.21%
24,400
0.39
Nov 06, 2025
1,651.00
1,651.00
1,635.00
1,635.00
1,610.48
+1.77%
35,300
0.56
Nov 05, 2025
1,641.00
1,649.00
1,616.00
1,631.00
1,606.54
+0.54%
72,600
1.14
Nov 04, 2025
1,657.00
1,666.00
1,647.00
1,647.00
1,622.30
+0.30%
62,300
0.96
Oct 31, 2025
1,673.00
1,674.00
1,653.00
1,667.00
1,642.00
+1.77%
47,400
0.71
Oct 30, 2025
1,676.00
1,682.00
1,663.00
1,663.00
1,638.06
+0.86%
55,800
0.83
Oct 29, 2025
1,681.00
1,691.00
1,674.00
1,674.00
1,648.90
+1.10%
73,600
1.07
Rows: