Education
About Us
Working with TipRanks
Follow Us
UT Group Co.,Ltd. (JP:2146)
:2146
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,837.00
2,878.00
2,832.00
2,868.00
2,868.00
+0.81%
185,700
0.60
Dec 17, 2025
2,887.00
2,890.00
2,829.00
2,845.00
2,845.00
-1.18%
327,800
1.07
Dec 16, 2025
2,906.00
2,908.00
2,860.00
2,879.00
2,879.00
-1.00%
290,300
0.95
Dec 15, 2025
2,900.00
2,927.00
2,883.00
2,908.00
2,908.00
+1.61%
332,600
1.09
Dec 12, 2025
2,814.00
2,871.00
2,814.00
2,862.00
2,862.00
+2.51%
328,300
1.08
Dec 11, 2025
2,821.00
2,834.00
2,792.00
2,792.00
2,792.00
-0.68%
183,400
0.60
Dec 10, 2025
2,770.00
2,819.00
2,770.00
2,811.00
2,811.00
+1.52%
226,600
0.74
Dec 09, 2025
2,789.00
2,790.00
2,758.00
2,769.00
2,769.00
-0.29%
171,300
0.55
Dec 08, 2025
2,751.00
2,781.00
2,740.00
2,777.00
2,777.00
+1.91%
282,000
0.91
Dec 05, 2025
2,792.00
2,792.00
2,715.00
2,725.00
2,725.00
-2.43%
366,100
1.19
Dec 04, 2025
2,735.00
2,793.00
2,731.00
2,793.00
2,793.00
+2.12%
211,000
0.68
Dec 03, 2025
2,740.00
2,753.00
2,730.00
2,735.00
2,735.00
-0.18%
256,400
0.83
Dec 02, 2025
2,780.00
2,792.00
2,740.00
2,740.00
2,740.00
-1.40%
442,600
1.44
Dec 01, 2025
2,827.00
2,838.00
2,778.00
2,779.00
2,779.00
-0.93%
329,200
1.08
Nov 28, 2025
2,759.00
2,805.00
2,756.00
2,805.00
2,805.00
+1.89%
424,500
1.40
Nov 27, 2025
2,750.00
2,773.00
2,735.00
2,753.00
2,753.00
+0.33%
291,900
0.96
Nov 26, 2025
2,748.00
2,765.00
2,721.00
2,744.00
2,744.00
+0.55%
328,900
1.09
Nov 25, 2025
2,723.00
2,757.00
2,708.00
2,729.00
2,729.00
+0.92%
374,300
1.25
Nov 21, 2025
2,667.00
2,711.00
2,667.00
2,704.00
2,704.00
+0.82%
726,400
2.47
Nov 20, 2025
2,665.00
2,698.00
2,643.00
2,682.00
2,682.00
+1.94%
580,600
2.01
Nov 19, 2025
2,630.00
2,669.00
2,612.00
2,631.00
2,631.00
-0.34%
376,500
1.31
Nov 18, 2025
2,681.00
2,704.00
2,632.00
2,640.00
2,640.00
-1.60%
456,800
1.61
Nov 17, 2025
2,677.00
2,704.00
2,648.00
2,683.00
2,683.00
+0.49%
484,700
1.72
Nov 14, 2025
2,666.00
2,689.00
2,593.00
2,670.00
2,670.00
-4.34%
1,254,600
4.68
Nov 13, 2025
2,865.00
2,866.00
2,791.00
2,791.00
2,791.00
-2.14%
401,600
1.47
Nov 12, 2025
2,820.00
2,859.00
2,811.00
2,852.00
2,852.00
+1.82%
331,900
1.21
Nov 11, 2025
2,796.00
2,802.00
2,772.00
2,801.00
2,801.00
+0.83%
201,600
0.73
Nov 10, 2025
2,772.00
2,793.00
2,760.00
2,778.00
2,778.00
+0.25%
166,400
0.60
Nov 07, 2025
2,737.00
2,771.00
2,730.00
2,771.00
2,771.00
+0.95%
134,700
0.48
Nov 06, 2025
2,732.00
2,752.00
2,722.00
2,745.00
2,745.00
+0.44%
201,400
0.72
Nov 05, 2025
2,731.00
2,733.00
2,668.00
2,733.00
2,733.00
-0.33%
340,700
1.23
Nov 04, 2025
2,729.00
2,765.00
2,721.00
2,742.00
2,742.00
-0.25%
190,900
0.69
Oct 31, 2025
2,733.00
2,749.00
2,723.00
2,749.00
2,749.00
+0.59%
198,900
0.72
Oct 30, 2025
2,698.00
2,735.00
2,693.00
2,733.00
2,733.00
+1.00%
211,100
0.77
Oct 29, 2025
2,752.00
2,752.00
2,700.00
2,706.00
2,706.00
-1.10%
235,500
0.86
Oct 28, 2025
2,782.00
2,783.00
2,730.00
2,736.00
2,736.00
-1.87%
273,200
1.00
Oct 27, 2025
2,787.00
2,802.00
2,771.00
2,788.00
2,788.00
+0.87%
181,100
0.66
Oct 24, 2025
2,800.00
2,807.00
2,762.00
2,764.00
2,764.00
-1.07%
217,400
0.78
Oct 23, 2025
2,786.00
2,799.00
2,769.00
2,794.00
2,794.00
-0.11%
181,800
0.65
Oct 22, 2025
2,776.00
2,797.00
2,765.00
2,797.00
2,797.00
+1.56%
330,200
1.20
Oct 21, 2025
2,755.00
2,763.00
2,748.00
2,754.00
2,754.00
+0.25%
148,600
0.54
Oct 20, 2025
2,756.00
2,774.00
2,744.00
2,747.00
2,747.00
+0.44%
147,600
0.53
Oct 17, 2025
2,740.00
2,741.00
2,718.00
2,735.00
2,735.00
-0.33%
177,100
0.64
Oct 16, 2025
2,746.00
2,761.00
2,737.00
2,744.00
2,744.00
-0.07%
160,300
0.58
Oct 15, 2025
2,735.00
2,755.00
2,724.00
2,746.00
2,746.00
+1.33%
177,600
0.64
Oct 14, 2025
2,711.00
2,747.00
2,692.00
2,710.00
2,710.00
-1.35%
441,300
1.60
Oct 10, 2025
2,742.00
2,758.00
2,732.00
2,747.00
2,747.00
-0.94%
213,900
0.77
Oct 09, 2025
2,743.00
2,773.00
2,743.00
2,773.00
2,773.00
+1.17%
131,000
0.47
Oct 08, 2025
2,740.00
2,759.00
2,730.00
2,741.00
2,741.00
+0.04%
142,300
0.51
Oct 07, 2025
2,770.00
2,775.00
2,740.00
2,740.00
2,740.00
-0.65%
232,300
0.84
Rows: