Education
About Us
Working with TipRanks
Follow Us
UT Group Co.,Ltd. (JP:2146)
:2146
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
194.00
198.00
194.00
195.00
195.00
0.00%
4,064,000
1.02
Mar 13, 2026
195.00
198.00
194.00
195.00
195.00
-1.02%
5,750,100
1.44
Mar 12, 2026
199.00
200.00
196.00
197.00
197.00
-1.50%
6,666,400
1.69
Mar 11, 2026
205.00
206.00
200.00
200.00
200.00
-1.48%
4,598,600
1.17
Mar 10, 2026
205.00
206.00
202.00
203.00
203.00
+1.00%
6,241,800
1.61
Mar 09, 2026
198.00
202.00
198.00
201.00
201.00
-3.83%
6,431,400
1.68
Mar 06, 2026
205.00
209.00
203.00
209.00
209.00
+1.95%
4,846,800
1.27
Mar 05, 2026
205.00
209.00
204.00
205.00
205.00
+3.02%
4,540,400
1.19
Mar 04, 2026
199.00
202.00
196.00
199.00
199.00
-1.49%
9,801,500
2.64
Mar 03, 2026
208.00
210.00
202.00
202.00
202.00
-3.81%
5,558,200
1.51
Mar 02, 2026
207.00
211.00
206.00
210.00
210.00
-2.33%
4,491,700
1.21
Feb 27, 2026
209.00
215.00
207.00
215.00
215.00
+3.86%
5,970,900
1.61
Feb 26, 2026
208.00
209.00
206.00
207.00
207.00
-0.48%
2,315,900
0.61
Feb 25, 2026
206.00
209.00
204.00
208.00
208.00
+2.46%
4,163,400
1.10
Feb 24, 2026
203.00
206.00
202.00
203.00
203.00
+0.50%
3,493,100
0.92
Feb 23, 2026
202.00
204.00
199.00
202.00
202.00
0.00%
0
0.00
Feb 20, 2026
202.00
204.00
199.00
202.00
202.00
0.00%
3,358,900
0.84
Feb 19, 2026
204.00
205.00
201.00
202.00
202.00
+0.50%
3,264,100
0.80
Feb 18, 2026
200.00
204.00
199.00
201.00
201.00
+0.50%
3,636,400
0.88
Feb 17, 2026
200.00
200.00
197.00
200.00
200.00
-0.50%
4,477,000
1.08
Feb 16, 2026
202.00
203.00
199.00
201.00
201.00
0.00%
3,608,100
0.85
Feb 13, 2026
205.00
206.00
199.00
201.00
201.00
-4.29%
9,431,900
2.16
Feb 12, 2026
215.00
215.00
210.00
210.00
210.00
-2.33%
3,677,100
0.83
Feb 11, 2026
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Feb 10, 2026
216.00
217.00
213.00
215.00
215.00
+0.47%
2,997,100
0.67
Feb 09, 2026
216.00
216.00
212.00
214.00
214.00
+0.94%
4,107,100
0.92
Feb 06, 2026
215.00
217.00
211.00
212.00
212.00
-0.93%
3,317,000
0.75
Feb 05, 2026
214.00
217.00
212.00
214.00
214.00
+1.90%
3,227,200
0.73
Feb 04, 2026
209.00
213.00
208.00
210.00
210.00
-0.94%
2,882,200
0.64
Feb 03, 2026
209.00
212.00
208.00
212.00
212.00
+3.41%
3,036,600
0.68
Feb 02, 2026
210.00
210.00
205.00
205.00
205.00
-0.49%
2,849,800
0.64
Jan 30, 2026
207.00
208.00
205.00
206.00
206.00
0.00%
2,316,800
0.52
Jan 29, 2026
206.00
207.00
203.00
206.00
206.00
-0.48%
3,460,000
0.77
Jan 28, 2026
211.00
211.00
206.00
207.00
207.00
-2.82%
3,731,100
0.83
Jan 27, 2026
211.00
213.00
209.00
213.00
213.00
0.00%
2,150,000
0.48
Jan 26, 2026
216.00
218.00
211.00
213.00
213.00
-2.29%
3,555,200
0.79
Jan 23, 2026
217.00
221.00
215.00
218.00
218.00
+1.40%
4,933,300
1.11
Jan 22, 2026
213.00
216.00
211.00
215.00
215.00
+2.38%
3,312,900
0.74
Jan 21, 2026
210.00
212.00
207.00
210.00
210.00
-1.87%
3,250,100
0.73
Jan 20, 2026
215.00
216.00
212.00
214.00
214.00
-1.38%
3,711,700
0.83
Jan 19, 2026
216.00
218.00
215.00
217.00
217.00
0.00%
1,793,600
0.40
Jan 16, 2026
217.00
218.00
213.00
217.00
217.00
+0.93%
2,962,300
0.67
Jan 15, 2026
212.00
216.00
210.00
215.00
215.00
0.00%
4,507,900
1.02
Jan 14, 2026
210.00
215.00
209.00
215.00
215.00
+3.37%
5,167,500
1.16
Jan 13, 2026
209.00
210.00
204.00
208.00
208.00
+1.46%
5,138,000
1.16
Jan 12, 2026
205.00
208.00
200.00
205.00
205.00
0.00%
0
0.00
Jan 09, 2026
200.00
208.00
200.00
205.00
205.00
+2.50%
3,647,300
0.82
Jan 08, 2026
202.00
204.00
199.00
200.00
200.00
-1.96%
3,959,800
0.90
Jan 07, 2026
199.00
206.00
197.00
204.00
204.00
+2.00%
5,062,300
1.15
Jan 06, 2026
198.00
201.00
197.00
200.00
200.00
+2.04%
4,874,100
1.11
Rows: