Education
About Us
Working with TipRanks
Follow Us
UT Group Co.,Ltd. (JP:2146)
:2146
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
200.00
208.00
200.00
205.00
205.00
+2.50%
3,647,300
0.82
Jan 08, 2026
202.00
204.00
199.00
200.00
200.00
-1.96%
3,959,800
0.90
Jan 07, 2026
199.00
206.00
197.00
204.00
204.00
+2.00%
5,062,300
1.15
Jan 06, 2026
198.00
201.00
197.00
200.00
200.00
+2.04%
4,874,100
1.11
Jan 05, 2026
201.00
202.00
195.00
196.00
196.00
-1.51%
6,183,300
1.42
Jan 02, 2026
204.00
205.00
198.00
199.00
199.00
0.00%
0
0.00
Jan 01, 2026
204.00
205.00
198.00
199.00
199.00
0.00%
0
0.00
Dec 30, 2025
204.00
205.00
198.00
199.00
199.00
-2.45%
5,420,400
1.21
Dec 29, 2025
200.00
206.00
199.00
204.00
204.00
+4.29%
6,371,500
1.42
Dec 26, 2025
197.47
198.53
197.00
198.20
195.60
+2.05%
5,228,974
1.17
Dec 25, 2025
195.00
197.07
194.67
196.80
194.22
+2.93%
3,227,984
0.72
Dec 24, 2025
195.40
195.53
193.07
193.73
191.20
+0.57%
4,919,975
1.10
Dec 23, 2025
194.67
196.40
194.60
195.20
192.64
+2.55%
3,758,981
0.84
Dec 22, 2025
194.93
195.20
192.33
192.87
190.34
+0.84%
4,715,976
1.05
Dec 19, 2025
191.60
193.80
191.27
193.80
191.26
+2.71%
3,458,982
0.75
Dec 18, 2025
189.13
191.87
188.80
191.20
188.70
+2.15%
2,785,486
0.60
Dec 17, 2025
192.47
192.67
188.60
189.67
187.18
+0.13%
4,916,975
1.07
Dec 16, 2025
193.73
193.87
190.67
191.93
189.42
+0.32%
4,354,478
0.95
Dec 15, 2025
193.33
195.13
192.20
193.87
191.33
+2.96%
4,988,975
1.09
Dec 12, 2025
187.60
191.40
187.60
190.80
188.30
+3.87%
4,924,475
1.08
Dec 11, 2025
188.07
188.93
186.13
186.13
183.70
+0.64%
2,750,986
0.60
Dec 10, 2025
184.67
187.93
184.67
187.40
184.94
+2.86%
3,398,983
0.74
Dec 09, 2025
185.93
186.00
183.87
184.60
182.18
+1.04%
2,569,487
0.55
Dec 08, 2025
183.40
185.40
182.67
185.13
182.71
+3.26%
4,229,979
0.91
Dec 05, 2025
186.13
186.13
181.00
181.67
179.29
-1.14%
5,491,472
1.19
Dec 04, 2025
182.33
186.20
182.07
186.20
183.76
+3.48%
3,164,984
0.68
Dec 03, 2025
182.67
183.53
182.00
182.33
179.94
+1.14%
3,845,981
0.83
Dec 02, 2025
185.33
186.13
182.67
182.67
180.27
-0.09%
6,638,967
1.44
Dec 01, 2025
188.47
189.20
185.20
185.27
182.84
+0.39%
4,937,975
1.08
Nov 28, 2025
183.93
187.00
183.73
187.00
184.55
+3.24%
6,367,468
1.40
Nov 27, 2025
183.33
184.87
182.33
183.53
181.13
+1.66%
4,378,478
0.96
Nov 26, 2025
183.20
184.33
181.40
182.93
180.54
+1.88%
4,933,475
1.09
Nov 25, 2025
181.53
183.80
180.53
181.93
179.55
+2.26%
5,614,472
1.25
Nov 21, 2025
177.80
180.73
177.80
180.27
177.90
+2.16%
10,895,946
2.47
Nov 20, 2025
177.67
179.87
176.20
178.80
176.46
+3.29%
8,708,957
2.01
Nov 19, 2025
175.33
177.93
174.13
175.40
173.10
+0.98%
5,647,472
1.31
Nov 18, 2025
178.73
180.27
175.47
176.00
173.69
-0.30%
6,851,966
1.61
Nov 17, 2025
178.47
180.27
176.53
178.87
176.52
+1.82%
7,270,464
1.72
Nov 14, 2025
177.73
179.27
172.87
178.00
175.67
-3.07%
18,818,906
4.68
Nov 13, 2025
191.00
191.07
186.07
186.07
183.63
-0.84%
6,023,970
1.47
Nov 12, 2025
188.00
190.60
187.40
190.13
187.64
+3.17%
4,978,475
1.21
Nov 11, 2025
186.40
186.80
184.80
186.73
184.29
+2.17%
3,023,985
0.73
Nov 10, 2025
184.80
186.20
184.00
185.20
182.77
+1.58%
2,495,987
0.60
Nov 07, 2025
182.47
184.73
182.00
184.73
182.31
+2.29%
2,020,490
0.48
Nov 06, 2025
182.13
183.47
181.47
183.00
180.60
+1.77%
3,020,985
0.72
Nov 05, 2025
182.07
182.20
177.87
182.20
179.81
+0.99%
5,110,474
1.23
Nov 04, 2025
181.93
184.33
181.40
182.80
180.40
+1.07%
2,863,485
0.69
Oct 31, 2025
182.20
183.27
181.53
183.27
180.86
+1.92%
2,983,485
0.72
Oct 30, 2025
179.87
182.33
179.53
182.20
179.81
+2.34%
3,166,484
0.77
Oct 29, 2025
183.47
183.47
180.00
180.40
178.04
+0.22%
3,532,482
0.86
Rows: