Education
About Us
Working with TipRanks
Follow Us
UT Group Co.,Ltd. (JP:2146)
:2146
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
207.00
208.00
205.00
206.00
206.00
0.00%
2,316,800
0.52
Jan 29, 2026
206.00
207.00
203.00
206.00
206.00
-0.48%
3,460,000
0.77
Jan 28, 2026
211.00
211.00
206.00
207.00
207.00
-2.82%
3,731,100
0.83
Jan 27, 2026
211.00
213.00
209.00
213.00
213.00
0.00%
2,150,000
0.48
Jan 26, 2026
216.00
218.00
211.00
213.00
213.00
-2.29%
3,555,200
0.79
Jan 23, 2026
217.00
221.00
215.00
218.00
218.00
+1.40%
4,933,300
1.11
Jan 22, 2026
213.00
216.00
211.00
215.00
215.00
+2.38%
3,312,900
0.74
Jan 21, 2026
210.00
212.00
207.00
210.00
210.00
-1.87%
3,250,100
0.73
Jan 20, 2026
215.00
216.00
212.00
214.00
214.00
-1.38%
3,711,700
0.83
Jan 19, 2026
216.00
218.00
215.00
217.00
217.00
0.00%
1,793,600
0.40
Jan 16, 2026
217.00
218.00
213.00
217.00
217.00
+0.93%
2,962,300
0.67
Jan 15, 2026
212.00
216.00
210.00
215.00
215.00
0.00%
4,507,900
1.02
Jan 14, 2026
210.00
215.00
209.00
215.00
215.00
+3.37%
5,167,500
1.16
Jan 13, 2026
209.00
210.00
204.00
208.00
208.00
+1.46%
5,138,000
1.16
Jan 12, 2026
205.00
208.00
200.00
205.00
205.00
0.00%
0
0.00
Jan 09, 2026
200.00
208.00
200.00
205.00
205.00
+2.50%
3,647,300
0.82
Jan 08, 2026
202.00
204.00
199.00
200.00
200.00
-1.96%
3,959,800
0.90
Jan 07, 2026
199.00
206.00
197.00
204.00
204.00
+2.00%
5,062,300
1.15
Jan 06, 2026
198.00
201.00
197.00
200.00
200.00
+2.04%
4,874,100
1.11
Jan 05, 2026
201.00
202.00
195.00
196.00
196.00
-1.51%
6,183,300
1.42
Jan 02, 2026
204.00
205.00
198.00
199.00
199.00
0.00%
0
0.00
Jan 01, 2026
204.00
205.00
198.00
199.00
199.00
0.00%
0
0.00
Dec 30, 2025
204.00
205.00
198.00
199.00
199.00
-2.45%
5,420,400
1.21
Dec 29, 2025
200.00
206.00
199.00
204.00
204.00
+4.29%
6,371,500
1.42
Dec 26, 2025
197.47
198.53
197.00
198.20
195.60
+2.05%
5,228,974
1.17
Dec 25, 2025
195.00
197.07
194.67
196.80
194.22
+2.93%
3,227,984
0.72
Dec 24, 2025
195.40
195.53
193.07
193.73
191.20
+0.57%
4,919,975
1.10
Dec 23, 2025
194.67
196.40
194.60
195.20
192.64
+2.55%
3,758,981
0.84
Dec 22, 2025
194.93
195.20
192.33
192.87
190.34
+0.84%
4,715,976
1.05
Dec 19, 2025
191.60
193.80
191.27
193.80
191.26
+2.71%
3,458,982
0.75
Dec 18, 2025
189.13
191.87
188.80
191.20
188.70
+2.15%
2,785,486
0.60
Dec 17, 2025
192.47
192.67
188.60
189.67
187.18
+0.13%
4,916,975
1.07
Dec 16, 2025
193.73
193.87
190.67
191.93
189.42
+0.32%
4,354,478
0.95
Dec 15, 2025
193.33
195.13
192.20
193.87
191.33
+2.96%
4,988,975
1.09
Dec 12, 2025
187.60
191.40
187.60
190.80
188.30
+3.87%
4,924,475
1.08
Dec 11, 2025
188.07
188.93
186.13
186.13
183.70
+0.64%
2,750,986
0.60
Dec 10, 2025
184.67
187.93
184.67
187.40
184.94
+2.86%
3,398,983
0.74
Dec 09, 2025
185.93
186.00
183.87
184.60
182.18
+1.04%
2,569,487
0.55
Dec 08, 2025
183.40
185.40
182.67
185.13
182.71
+3.26%
4,229,979
0.91
Dec 05, 2025
186.13
186.13
181.00
181.67
179.29
-1.14%
5,491,472
1.19
Dec 04, 2025
182.33
186.20
182.07
186.20
183.76
+3.48%
3,164,984
0.68
Dec 03, 2025
182.67
183.53
182.00
182.33
179.94
+1.14%
3,845,981
0.83
Dec 02, 2025
185.33
186.13
182.67
182.67
180.27
-0.09%
6,638,967
1.44
Dec 01, 2025
188.47
189.20
185.20
185.27
182.84
+0.39%
4,937,975
1.08
Nov 28, 2025
183.93
187.00
183.73
187.00
184.55
+3.24%
6,367,468
1.40
Nov 27, 2025
183.33
184.87
182.33
183.53
181.13
+1.66%
4,378,478
0.96
Nov 26, 2025
183.20
184.33
181.40
182.93
180.54
+1.88%
4,933,475
1.09
Nov 25, 2025
181.53
183.80
180.53
181.93
179.55
+2.26%
5,614,472
1.25
Nov 21, 2025
177.80
180.73
177.80
180.27
177.90
+2.16%
10,895,946
2.47
Nov 20, 2025
177.67
179.87
176.20
178.80
176.46
+3.29%
8,708,957
2.01
Rows: