UT Group Co.,Ltd. (JP:2146)
:2146
Want to see JP:2146 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
178.00
180.00
176.00
177.00
177.00
+0.57%
3,290,600
0.69
Jun 04, 2026
175.00
177.00
174.00
176.00
176.00
-1.12%
3,613,700
0.75
Jun 03, 2026
178.00
180.00
175.00
178.00
178.00
-0.56%
6,171,800
1.28
Jun 02, 2026
183.00
184.00
177.00
179.00
179.00
-2.19%
6,419,200
1.34
Jun 01, 2026
177.00
183.00
177.00
183.00
183.00
+2.23%
5,540,900
1.14
May 29, 2026
174.00
179.00
173.00
179.00
179.00
+2.29%
7,206,900
1.49
May 28, 2026
175.00
175.00
171.00
175.00
175.00
+0.57%
5,642,400
1.17
May 27, 2026
174.00
175.00
171.00
174.00
174.00
0.00%
5,046,600
1.05
May 26, 2026
176.00
177.00
172.00
174.00
174.00
-1.14%
5,338,400
1.12
May 25, 2026
174.00
176.00
171.00
176.00
176.00
+1.15%
6,256,700
1.32
May 22, 2026
176.00
176.00
174.00
174.00
174.00
-1.14%
3,809,500
0.80
May 21, 2026
176.00
179.00
175.00
176.00
176.00
0.00%
4,589,000
0.98
May 20, 2026
179.00
180.00
174.00
176.00
176.00
-2.22%
6,892,800
1.50
May 19, 2026
180.00
181.00
177.00
180.00
180.00
+2.27%
3,859,500
0.84
May 18, 2026
180.00
180.00
175.00
176.00
176.00
-3.30%
5,579,500
1.22
May 15, 2026
179.00
182.00
178.00
182.00
182.00
+2.82%
5,451,500
1.20
May 14, 2026
182.00
182.00
176.00
177.00
177.00
-2.21%
6,045,300
1.34
May 13, 2026
182.00
183.00
180.00
181.00
181.00
+0.56%
3,928,300
0.85
May 12, 2026
184.00
184.00
180.00
180.00
180.00
-1.10%
4,841,700
1.06
May 11, 2026
184.00
185.00
182.00
182.00
182.00
-1.09%
5,456,300
1.21
May 08, 2026
184.00
185.00
182.00
184.00
184.00
+1.10%
4,530,000
1.01
May 07, 2026
183.00
184.00
180.00
182.00
182.00
0.00%
6,243,700
1.41
May 06, 2026
182.00
183.00
181.00
182.00
182.00
0.00%
0
0.00
May 05, 2026
182.00
183.00
181.00
182.00
182.00
0.00%
0
0.00
May 04, 2026
182.00
183.00
181.00
182.00
182.00
0.00%
0
0.00
May 01, 2026
182.00
183.00
181.00
182.00
182.00
-1.09%
3,016,300
0.66
Apr 30, 2026
181.00
185.00
180.00
184.00
184.00
0.00%
5,395,800
1.19
Apr 29, 2026
184.00
185.00
182.00
184.00
184.00
0.00%
0
0.00
Apr 28, 2026
184.00
185.00
182.00
184.00
184.00
+1.10%
3,017,400
0.66
Apr 27, 2026
182.00
184.00
179.00
182.00
182.00
-0.55%
5,647,500
1.24
Apr 24, 2026
187.00
187.00
182.00
183.00
183.00
-2.14%
4,646,600
1.03
Apr 23, 2026
184.00
188.00
183.00
187.00
187.00
+0.54%
8,628,400
1.94
Apr 22, 2026
187.00
188.00
185.00
186.00
186.00
-1.59%
4,697,700
1.06
Apr 21, 2026
192.00
192.00
189.00
189.00
189.00
-1.56%
3,319,700
0.75
Apr 20, 2026
192.00
193.00
189.00
192.00
192.00
+1.05%
4,519,000
1.02
Apr 17, 2026
192.00
193.00
190.00
190.00
190.00
-1.55%
4,597,100
1.04
Apr 16, 2026
192.00
194.00
190.00
193.00
193.00
0.00%
4,717,600
1.08
Apr 15, 2026
192.00
194.00
191.00
193.00
193.00
+2.12%
5,476,200
1.27
Apr 14, 2026
193.00
193.00
189.00
189.00
189.00
-0.53%
4,094,000
0.95
Apr 13, 2026
191.00
193.00
189.00
190.00
190.00
-1.55%
7,565,000
1.76
Apr 10, 2026
196.00
197.00
192.00
193.00
193.00
-1.53%
6,044,200
1.41
Apr 09, 2026
199.00
200.00
196.00
196.00
196.00
-2.00%
3,941,300
0.94
Apr 08, 2026
200.00
201.00
198.00
200.00
200.00
+1.01%
4,338,800
1.03
Apr 07, 2026
199.00
200.00
196.00
198.00
198.00
+0.51%
2,661,200
0.63
Apr 06, 2026
200.00
201.00
196.00
197.00
197.00
0.00%
5,673,300
1.35
Apr 03, 2026
200.00
201.00
197.00
197.00
197.00
0.00%
4,775,500
1.13
Apr 02, 2026
200.00
201.00
196.00
197.00
197.00
-1.01%
2,942,600
0.69
Apr 01, 2026
197.00
200.00
195.00
199.00
199.00
+2.58%
3,728,700
0.89
Mar 31, 2026
196.00
200.00
193.00
194.00
194.00
0.00%
6,197,800
1.51
Mar 30, 2026
196.00
196.00
192.00
194.00
194.00
-3.19%
7,513,100
1.88
Rows: