UT Group Co.,Ltd. (JP:2146)
:2146
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
200.00
201.00
198.00
200.00
200.00
+1.01%
4,338,800
1.03
Apr 07, 2026
199.00
200.00
196.00
198.00
198.00
+0.51%
2,661,200
0.63
Apr 06, 2026
200.00
201.00
196.00
197.00
197.00
0.00%
5,673,300
1.35
Apr 03, 2026
200.00
201.00
197.00
197.00
197.00
0.00%
4,775,500
1.13
Apr 02, 2026
200.00
201.00
196.00
197.00
197.00
-1.01%
2,942,600
0.69
Apr 01, 2026
197.00
200.00
195.00
199.00
199.00
+2.58%
3,728,700
0.89
Mar 31, 2026
196.00
200.00
193.00
194.00
194.00
0.00%
6,197,800
1.51
Mar 30, 2026
196.00
196.00
192.00
194.00
194.00
-3.19%
7,513,100
1.88
Mar 27, 2026
200.00
204.00
199.00
203.00
200.40
+1.50%
5,097,500
1.28
Mar 26, 2026
202.00
202.00
198.00
200.00
197.44
-0.50%
5,575,100
1.39
Mar 25, 2026
202.00
203.00
200.00
201.00
198.43
+0.50%
7,207,100
1.81
Mar 24, 2026
200.00
200.00
197.00
200.00
197.44
+2.56%
8,158,400
2.09
Mar 23, 2026
195.00
196.00
192.00
195.00
192.50
-0.51%
6,917,100
1.79
Mar 20, 2026
196.00
200.00
196.00
196.00
193.49
0.00%
0
0.00
Mar 19, 2026
197.00
200.00
196.00
196.00
193.49
-2.00%
3,340,500
0.85
Mar 18, 2026
198.00
201.00
197.00
200.00
197.44
+1.01%
5,529,900
1.41
Mar 17, 2026
197.00
198.00
195.00
198.00
195.46
+1.54%
2,933,800
0.75
Mar 16, 2026
194.00
198.00
194.00
195.00
192.50
0.00%
4,064,000
1.04
Mar 13, 2026
195.00
198.00
194.00
195.00
192.50
-1.02%
5,750,100
1.47
Mar 12, 2026
199.00
200.00
196.00
197.00
194.48
-1.50%
6,666,400
1.72
Mar 11, 2026
205.00
206.00
200.00
200.00
197.44
-1.48%
4,598,600
1.18
Mar 10, 2026
205.00
206.00
202.00
203.00
200.40
+1.00%
6,241,800
1.63
Mar 09, 2026
198.00
202.00
198.00
201.00
198.43
-3.83%
6,431,400
1.70
Mar 06, 2026
205.00
209.00
203.00
209.00
206.32
+1.95%
4,846,800
1.30
Mar 05, 2026
205.00
209.00
204.00
205.00
202.37
+3.02%
4,540,400
1.22
Mar 04, 2026
199.00
202.00
196.00
199.00
196.45
-1.48%
9,801,500
2.67
Mar 03, 2026
208.00
210.00
202.00
202.00
199.41
-3.81%
5,558,200
1.53
Mar 02, 2026
207.00
211.00
206.00
210.00
207.31
-2.33%
4,491,700
1.24
Feb 27, 2026
209.00
215.00
207.00
215.00
212.25
+3.86%
5,970,900
1.64
Feb 26, 2026
208.00
209.00
206.00
207.00
204.35
-0.48%
2,315,900
0.63
Feb 25, 2026
206.00
209.00
204.00
208.00
205.34
+2.46%
4,163,400
1.12
Feb 24, 2026
203.00
206.00
202.00
203.00
200.40
+0.50%
3,493,100
0.94
Feb 23, 2026
202.00
204.00
199.00
202.00
199.41
0.00%
0
0.00
Feb 20, 2026
202.00
204.00
199.00
202.00
199.41
0.00%
3,358,900
0.88
Feb 19, 2026
204.00
205.00
201.00
202.00
199.41
+0.50%
3,264,100
0.86
Feb 18, 2026
200.00
204.00
199.00
201.00
198.43
+0.50%
3,636,400
0.93
Feb 17, 2026
200.00
200.00
197.00
200.00
197.44
-0.50%
4,477,000
1.13
Feb 16, 2026
202.00
203.00
199.00
201.00
198.43
0.00%
3,608,100
0.90
Feb 13, 2026
205.00
206.00
199.00
201.00
198.43
-4.29%
9,431,900
2.38
Feb 12, 2026
215.00
215.00
210.00
210.00
207.31
-2.33%
3,677,100
0.92
Feb 11, 2026
215.00
217.00
213.00
215.00
212.25
0.00%
0
0.00
Feb 10, 2026
216.00
217.00
213.00
215.00
212.25
+0.47%
2,997,100
0.69
Feb 09, 2026
216.00
216.00
212.00
214.00
211.26
+0.94%
4,107,100
0.94
Feb 06, 2026
215.00
217.00
211.00
212.00
209.28
-0.93%
3,317,000
0.76
Feb 05, 2026
214.00
217.00
212.00
214.00
211.26
+1.90%
3,227,200
0.74
Feb 04, 2026
209.00
213.00
208.00
210.00
207.31
-0.94%
2,882,200
0.66
Feb 03, 2026
209.00
212.00
208.00
212.00
209.28
+3.41%
3,036,600
0.70
Feb 02, 2026
210.00
210.00
205.00
205.00
202.37
-0.49%
2,849,800
0.65
Jan 30, 2026
207.00
208.00
205.00
206.00
203.36
0.00%
2,316,800
0.53
Jan 29, 2026
206.00
207.00
203.00
206.00
203.36
-0.48%
3,460,000
0.80
Rows: