CROOZ, Inc. (JP:2138)
:2138
Want to see JP:2138 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
518.00
519.00
508.00
518.00
518.00
-0.19%
35,100
1.47
May 19, 2026
516.00
522.00
516.00
519.00
519.00
+0.19%
29,500
1.24
May 18, 2026
518.00
528.00
511.00
518.00
518.00
+0.58%
57,700
2.47
May 15, 2026
519.00
523.00
514.00
515.00
515.00
-1.90%
37,200
1.60
May 14, 2026
517.00
532.00
509.00
525.00
525.00
+1.16%
124,500
5.62
May 13, 2026
518.00
521.00
513.00
519.00
519.00
+0.19%
54,000
2.47
May 12, 2026
517.00
522.00
517.00
518.00
518.00
-0.19%
24,500
1.09
May 11, 2026
517.00
521.00
517.00
519.00
519.00
0.00%
16,900
0.76
May 08, 2026
519.00
519.00
517.00
519.00
519.00
0.00%
13,900
0.62
May 07, 2026
518.00
521.00
516.00
519.00
519.00
0.00%
30,600
1.34
May 06, 2026
516.00
520.00
515.00
519.00
519.00
0.00%
0
0.00
May 05, 2026
516.00
520.00
515.00
519.00
519.00
0.00%
0
0.00
May 04, 2026
516.00
520.00
515.00
519.00
519.00
0.00%
0
0.00
May 01, 2026
516.00
520.00
515.00
519.00
519.00
0.00%
26,400
1.12
Apr 30, 2026
519.00
519.00
512.00
519.00
519.00
0.00%
15,700
0.67
Apr 29, 2026
519.00
520.00
509.00
519.00
519.00
0.00%
0
0.00
Apr 28, 2026
509.00
520.00
509.00
519.00
519.00
+1.37%
14,900
0.63
Apr 27, 2026
521.00
521.00
512.00
512.00
512.00
-2.66%
34,700
1.47
Apr 24, 2026
527.00
527.00
521.00
526.00
526.00
-0.57%
8,700
0.37
Apr 23, 2026
529.00
530.00
521.00
529.00
529.00
0.00%
19,200
0.82
Apr 22, 2026
528.00
530.00
526.00
529.00
529.00
+0.19%
8,000
0.34
Apr 21, 2026
529.00
530.00
526.00
528.00
528.00
0.00%
8,300
0.35
Apr 20, 2026
530.00
531.00
526.00
528.00
528.00
-0.38%
14,300
0.60
Apr 17, 2026
525.00
530.00
525.00
530.00
530.00
+0.38%
8,000
0.34
Apr 16, 2026
520.00
529.00
520.00
528.00
528.00
-0.38%
10,800
0.45
Apr 15, 2026
530.00
532.00
527.00
530.00
530.00
0.00%
14,700
0.61
Apr 14, 2026
520.00
530.00
520.00
530.00
530.00
+0.95%
16,300
0.67
Apr 13, 2026
526.00
526.00
519.00
525.00
525.00
-0.94%
8,000
0.33
Apr 10, 2026
529.00
530.00
522.00
530.00
530.00
0.00%
11,600
0.47
Apr 09, 2026
530.00
531.00
527.00
530.00
530.00
-0.19%
12,800
0.52
Apr 08, 2026
530.00
531.00
528.00
531.00
531.00
+0.57%
27,400
1.07
Apr 07, 2026
530.00
532.00
527.00
528.00
528.00
-0.38%
10,100
0.38
Apr 06, 2026
526.00
535.00
526.00
530.00
530.00
+0.76%
19,200
0.71
Apr 03, 2026
524.00
530.00
523.00
526.00
526.00
+0.57%
9,700
0.31
Apr 02, 2026
527.00
530.00
523.00
523.00
523.00
+0.19%
4,400
0.14
Apr 01, 2026
523.00
524.00
518.00
522.00
522.00
+0.58%
7,400
0.24
Mar 31, 2026
518.00
526.00
515.00
519.00
519.00
-1.14%
7,800
0.25
Mar 30, 2026
529.00
529.00
522.00
525.00
525.00
-3.14%
6,600
0.21
Mar 27, 2026
526.00
542.00
526.00
542.00
542.00
+1.31%
6,400
0.20
Mar 26, 2026
534.00
543.00
532.00
535.00
535.00
-0.19%
16,300
0.51
Mar 25, 2026
549.00
549.00
536.00
536.00
536.00
+1.32%
272,200
9.85
Mar 24, 2026
532.00
533.00
524.00
529.00
529.00
+0.95%
10,000
0.35
Mar 23, 2026
532.00
532.00
518.00
524.00
524.00
-2.24%
18,300
0.64
Mar 20, 2026
536.00
555.00
535.00
536.00
536.00
0.00%
0
0.00
Mar 19, 2026
554.00
555.00
535.00
536.00
536.00
-3.42%
44,900
1.54
Mar 18, 2026
555.00
558.00
552.00
555.00
555.00
-0.36%
47,700
1.67
Mar 17, 2026
555.00
563.00
554.00
557.00
557.00
0.00%
27,900
0.97
Mar 16, 2026
553.00
567.00
552.00
557.00
557.00
+0.36%
13,500
0.47
Mar 13, 2026
558.00
570.00
551.00
555.00
555.00
+0.18%
11,800
0.41
Mar 12, 2026
564.00
564.00
551.00
554.00
554.00
-1.60%
11,000
0.38
Rows: