Education
About Us
Working with TipRanks
Follow Us
CROOZ, Inc. (JP:2138)
:2138
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
584.00
591.00
582.00
588.00
588.00
+0.68%
22,000
0.76
Jan 29, 2026
587.00
591.00
582.00
584.00
584.00
-0.17%
10,500
0.36
Jan 28, 2026
596.00
597.00
585.00
585.00
585.00
-2.50%
22,700
0.78
Jan 27, 2026
598.00
607.00
597.00
600.00
600.00
0.00%
13,200
0.45
Jan 26, 2026
600.00
603.00
597.00
600.00
600.00
-0.50%
8,100
0.28
Jan 23, 2026
599.00
603.00
598.00
603.00
603.00
+0.67%
5,900
0.20
Jan 22, 2026
584.00
599.00
584.00
599.00
599.00
+2.92%
19,100
0.66
Jan 21, 2026
592.00
595.00
580.00
582.00
582.00
-2.18%
25,600
0.89
Jan 20, 2026
597.00
598.00
593.00
595.00
595.00
-0.34%
6,900
0.24
Jan 19, 2026
598.00
603.00
590.00
597.00
597.00
-0.17%
19,200
0.67
Jan 16, 2026
605.00
615.00
594.00
598.00
598.00
-0.99%
34,800
1.22
Jan 15, 2026
594.00
608.00
593.00
604.00
604.00
+1.00%
11,600
0.40
Jan 14, 2026
602.00
603.00
597.00
598.00
598.00
-0.66%
18,000
0.61
Jan 13, 2026
606.00
610.00
600.00
602.00
602.00
0.00%
30,000
1.03
Jan 12, 2026
602.00
616.00
594.00
602.00
602.00
0.00%
0
0.00
Jan 09, 2026
604.00
616.00
594.00
602.00
602.00
-1.47%
95,900
3.43
Jan 08, 2026
607.00
614.00
596.00
611.00
611.00
+0.49%
74,200
2.74
Jan 07, 2026
592.00
611.00
592.00
608.00
608.00
-0.65%
61,800
2.33
Jan 06, 2026
548.00
627.00
548.00
612.00
612.00
+11.48%
272,300
12.19
Jan 05, 2026
552.00
552.00
546.00
549.00
549.00
-0.54%
10,200
0.46
Jan 02, 2026
549.00
553.00
549.00
552.00
552.00
0.00%
0
0.00
Jan 01, 2026
549.00
553.00
549.00
552.00
552.00
0.00%
0
0.00
Dec 30, 2025
549.00
553.00
549.00
552.00
552.00
+0.73%
12,700
0.55
Dec 29, 2025
550.00
550.00
542.00
548.00
548.00
+0.74%
12,800
0.55
Dec 26, 2025
556.00
559.00
541.00
544.00
544.00
-2.68%
31,100
1.35
Dec 25, 2025
561.00
561.00
553.00
559.00
559.00
+0.54%
17,600
0.76
Dec 24, 2025
545.00
560.00
545.00
556.00
556.00
+2.21%
48,900
2.06
Dec 23, 2025
542.00
547.00
542.00
544.00
544.00
+0.37%
38,400
1.64
Dec 22, 2025
553.00
558.00
537.00
542.00
542.00
-2.87%
46,400
2.03
Dec 19, 2025
535.00
558.00
535.00
558.00
558.00
+4.30%
31,100
1.39
Dec 18, 2025
535.00
538.00
532.00
535.00
535.00
+0.19%
14,800
0.66
Dec 17, 2025
540.00
541.00
529.00
534.00
534.00
-1.29%
35,100
1.57
Dec 16, 2025
549.00
549.00
540.00
541.00
541.00
-1.64%
19,900
0.90
Dec 15, 2025
550.00
554.00
548.00
550.00
550.00
-0.54%
21,300
0.97
Dec 12, 2025
559.00
560.00
553.00
553.00
553.00
-0.90%
11,700
0.53
Dec 11, 2025
562.00
563.00
556.00
558.00
558.00
-0.71%
5,100
0.23
Dec 10, 2025
569.00
569.00
561.00
562.00
562.00
-0.53%
9,000
0.41
Dec 09, 2025
564.00
566.00
560.00
565.00
565.00
0.00%
7,000
0.31
Dec 08, 2025
561.00
565.00
560.00
565.00
565.00
0.00%
10,400
0.46
Dec 05, 2025
567.00
567.00
559.00
565.00
565.00
-0.35%
7,800
0.34
Dec 04, 2025
572.00
576.00
567.00
567.00
567.00
-1.56%
11,100
0.49
Dec 03, 2025
577.00
577.00
568.00
576.00
576.00
-0.17%
19,100
0.84
Dec 02, 2025
591.00
591.00
577.00
577.00
577.00
-2.37%
12,000
0.53
Dec 01, 2025
595.00
595.00
587.00
591.00
591.00
-0.17%
7,900
0.34
Nov 28, 2025
588.00
593.00
583.00
592.00
592.00
+1.54%
25,300
1.10
Nov 27, 2025
575.00
587.00
573.00
583.00
583.00
0.00%
10,500
0.45
Nov 26, 2025
571.00
586.00
570.00
583.00
583.00
+1.39%
15,800
0.67
Nov 25, 2025
572.00
575.00
567.00
575.00
575.00
+0.52%
17,200
0.72
Nov 21, 2025
559.00
573.00
559.00
572.00
572.00
+0.88%
16,400
0.69
Nov 20, 2025
563.00
568.00
556.00
567.00
567.00
-0.18%
18,800
0.77
Rows: