Education
About Us
Working with TipRanks
Follow Us
CROOZ, Inc. (JP:2138)
:2138
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
577.00
577.00
568.00
576.00
576.00
-0.17%
19,100
0.84
Dec 02, 2025
591.00
591.00
577.00
577.00
577.00
-2.37%
12,000
0.53
Dec 01, 2025
595.00
595.00
587.00
591.00
591.00
-0.17%
7,900
0.34
Nov 28, 2025
588.00
593.00
583.00
592.00
592.00
+1.54%
25,300
1.10
Nov 27, 2025
575.00
587.00
573.00
583.00
583.00
0.00%
10,500
0.45
Nov 26, 2025
571.00
586.00
570.00
583.00
583.00
+1.39%
15,800
0.67
Nov 25, 2025
572.00
575.00
567.00
575.00
575.00
+0.52%
17,200
0.72
Nov 21, 2025
559.00
573.00
559.00
572.00
572.00
+0.88%
16,400
0.69
Nov 20, 2025
563.00
568.00
556.00
567.00
567.00
-0.18%
18,800
0.77
Nov 19, 2025
562.00
571.00
561.00
568.00
568.00
+0.18%
15,800
0.64
Nov 18, 2025
576.00
577.00
566.00
567.00
567.00
-1.05%
17,500
0.70
Nov 17, 2025
577.00
584.00
573.00
573.00
573.00
-0.69%
21,500
0.86
Nov 14, 2025
574.00
594.00
568.00
577.00
577.00
-1.20%
40,700
1.64
Nov 13, 2025
589.00
600.00
572.00
584.00
584.00
-2.50%
63,800
2.55
Nov 12, 2025
600.00
614.00
594.00
599.00
599.00
+1.53%
207,000
8.99
Nov 11, 2025
608.00
609.00
589.00
590.00
590.00
-1.34%
37,800
1.50
Nov 10, 2025
605.00
605.00
592.00
598.00
598.00
+4.00%
73,300
2.94
Nov 07, 2025
567.00
576.00
562.00
575.00
575.00
+0.88%
6,500
0.25
Nov 06, 2025
571.00
579.00
570.00
570.00
570.00
+0.35%
9,800
0.37
Nov 05, 2025
550.00
573.00
550.00
568.00
568.00
+2.71%
6,500
0.24
Nov 04, 2025
539.00
557.00
539.00
553.00
553.00
+0.73%
20,300
0.73
Oct 31, 2025
555.00
555.00
548.00
549.00
549.00
-1.44%
9,500
0.33
Oct 30, 2025
536.00
557.00
532.00
557.00
557.00
+3.34%
12,300
0.40
Oct 29, 2025
560.00
560.00
532.00
539.00
539.00
-3.75%
26,900
0.77
Oct 28, 2025
567.00
568.00
557.00
560.00
560.00
-2.10%
26,400
0.75
Oct 27, 2025
572.00
583.00
566.00
572.00
572.00
-0.35%
18,600
0.53
Oct 24, 2025
580.00
580.00
574.00
574.00
574.00
-0.35%
3,500
0.10
Oct 23, 2025
581.00
581.00
572.00
576.00
576.00
-0.52%
2,200
0.06
Oct 22, 2025
579.00
580.00
572.00
579.00
579.00
+1.40%
5,300
0.15
Oct 21, 2025
563.00
572.00
562.00
571.00
571.00
+1.06%
12,000
0.34
Oct 20, 2025
565.00
573.00
565.00
565.00
565.00
0.00%
8,700
0.25
Oct 17, 2025
583.00
583.00
561.00
565.00
565.00
-3.09%
17,200
0.49
Oct 16, 2025
564.00
584.00
564.00
583.00
583.00
+4.29%
26,800
0.76
Oct 15, 2025
536.00
565.00
536.00
559.00
559.00
+5.87%
22,000
0.63
Oct 14, 2025
551.00
556.00
528.00
528.00
528.00
-5.21%
53,000
1.55
Oct 10, 2025
564.00
564.00
557.00
557.00
557.00
-2.28%
17,000
0.50
Oct 09, 2025
574.00
574.00
564.00
570.00
570.00
-1.04%
7,700
0.23
Oct 08, 2025
563.00
586.00
563.00
576.00
576.00
+1.59%
17,200
0.51
Oct 07, 2025
567.00
575.00
565.00
567.00
567.00
-1.05%
17,100
0.51
Oct 06, 2025
586.00
586.00
563.00
573.00
573.00
-2.05%
27,300
0.81
Oct 03, 2025
575.00
585.00
575.00
585.00
585.00
+1.74%
10,400
0.31
Oct 02, 2025
571.00
576.00
567.00
575.00
575.00
+0.52%
9,500
0.28
Oct 01, 2025
580.00
580.00
567.00
572.00
572.00
-1.72%
30,000
0.90
Sep 30, 2025
595.00
595.00
580.00
582.00
582.00
-2.18%
25,400
0.76
Sep 29, 2025
600.00
606.00
595.00
595.00
595.00
-0.83%
14,500
0.43
Sep 26, 2025
601.00
608.00
600.00
600.00
600.00
-0.66%
15,500
0.46
Sep 25, 2025
618.00
618.00
604.00
604.00
604.00
-2.11%
13,100
0.39
Sep 24, 2025
621.00
624.00
616.00
617.00
617.00
+0.16%
19,700
0.59
Sep 22, 2025
604.00
616.00
601.00
616.00
616.00
+1.99%
97,300
2.99
Sep 19, 2025
616.00
616.00
598.00
604.00
604.00
-0.33%
13,200
0.40
Rows: