Education
About Us
Working with TipRanks
Follow Us
CROOZ, Inc. (JP:2138)
:2138
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
634.00
656.00
633.00
650.00
650.00
+3.17%
50,000
1.59
Aug 15, 2025
640.00
640.00
630.00
630.00
630.00
-1.25%
36,700
1.16
Aug 14, 2025
641.00
643.00
637.00
638.00
638.00
-0.47%
9,500
0.29
Aug 13, 2025
658.00
658.00
641.00
641.00
641.00
-2.44%
34,500
1.02
Aug 12, 2025
648.00
657.00
635.00
657.00
657.00
+1.39%
74,200
2.21
Aug 08, 2025
674.00
674.00
643.00
648.00
648.00
-2.85%
81,100
2.49
Aug 07, 2025
678.00
683.00
654.00
667.00
667.00
-6.97%
172,400
5.71
Aug 06, 2025
700.00
718.00
692.00
717.00
717.00
+3.91%
58,400
1.97
Aug 05, 2025
689.00
707.00
683.00
690.00
690.00
-0.14%
51,200
1.75
Aug 04, 2025
668.00
692.00
668.00
691.00
691.00
-1.00%
55,800
1.94
Aug 01, 2025
700.00
714.00
698.00
698.00
698.00
-0.29%
26,000
0.91
Jul 31, 2025
686.00
722.00
686.00
700.00
700.00
+2.04%
90,000
3.29
Jul 30, 2025
692.00
694.00
680.00
686.00
686.00
-1.15%
48,200
1.80
Jul 29, 2025
713.00
717.00
680.00
694.00
694.00
-2.53%
157,700
6.34
Jul 28, 2025
662.00
712.00
655.00
712.00
712.00
+14.47%
307,300
15.14
Jul 25, 2025
614.00
630.00
614.00
622.00
622.00
0.00%
19,500
0.96
Jul 24, 2025
619.00
622.00
608.00
622.00
622.00
+0.48%
2,300
0.11
Jul 23, 2025
613.00
619.00
605.00
619.00
619.00
+0.98%
8,200
0.40
Jul 22, 2025
611.00
615.00
606.00
613.00
613.00
+1.49%
12,900
0.62
Jul 18, 2025
604.00
609.00
602.00
604.00
604.00
0.00%
2,900
0.14
Jul 17, 2025
601.00
607.00
601.00
604.00
604.00
+0.50%
8,900
0.43
Jul 16, 2025
613.00
613.00
598.00
601.00
601.00
-2.44%
23,500
1.10
Jul 15, 2025
619.00
629.00
608.00
616.00
616.00
-0.81%
19,300
0.90
Jul 14, 2025
606.00
628.00
606.00
621.00
621.00
+0.81%
32,600
1.55
Jul 11, 2025
614.00
619.00
610.00
616.00
616.00
+0.49%
3,200
0.15
Jul 10, 2025
617.00
620.00
610.00
613.00
613.00
+0.33%
4,800
0.23
Jul 09, 2025
603.00
616.00
603.00
611.00
611.00
+0.16%
12,600
0.59
Jul 08, 2025
608.00
611.00
604.00
610.00
610.00
+1.16%
8,200
0.36
Jul 07, 2025
604.00
607.00
600.00
603.00
603.00
-0.17%
3,200
0.14
Jul 04, 2025
611.00
614.00
599.00
604.00
604.00
-1.15%
9,700
0.42
Jul 03, 2025
614.00
618.00
607.00
611.00
611.00
-1.45%
10,100
0.43
Jul 02, 2025
628.00
628.00
616.00
620.00
620.00
-1.12%
10,400
0.44
Jul 01, 2025
629.00
632.00
622.00
627.00
627.00
-0.79%
10,300
0.44
Jun 30, 2025
647.00
647.00
628.00
632.00
632.00
-1.10%
17,400
0.75
Jun 27, 2025
633.00
641.00
631.00
639.00
639.00
+0.79%
29,700
1.30
Jun 26, 2025
649.00
649.00
633.00
634.00
634.00
-0.94%
14,100
0.62
Jun 25, 2025
638.00
640.00
630.00
640.00
640.00
+0.63%
9,700
0.42
Jun 24, 2025
638.00
643.00
628.00
636.00
636.00
-0.31%
23,800
1.03
Jun 23, 2025
633.00
638.00
629.00
638.00
638.00
+0.31%
23,300
1.02
Jun 20, 2025
642.00
642.00
630.00
636.00
636.00
-0.93%
35,200
1.58
Jun 19, 2025
630.00
643.00
630.00
642.00
642.00
+2.07%
31,500
1.43
Jun 18, 2025
624.00
633.00
620.00
629.00
629.00
+0.80%
17,100
0.78
Jun 17, 2025
617.00
627.00
614.00
624.00
624.00
+0.65%
19,700
0.91
Jun 16, 2025
588.00
623.00
588.00
620.00
620.00
+5.08%
32,300
1.53
Jun 13, 2025
610.00
616.00
588.00
590.00
590.00
-3.28%
39,400
1.91
Jun 12, 2025
620.00
621.00
598.00
610.00
610.00
-2.09%
36,000
1.79
Jun 11, 2025
611.00
628.00
611.00
623.00
623.00
+1.63%
8,000
0.39
Jun 10, 2025
616.00
617.00
605.00
613.00
613.00
-0.16%
6,000
0.30
Jun 09, 2025
612.00
623.00
607.00
614.00
614.00
+0.33%
9,200
0.45
Jun 06, 2025
629.00
629.00
611.00
612.00
612.00
-2.08%
27,700
1.37
Rows: