Education
About Us
Working with TipRanks
Follow Us
CROOZ, Inc. (JP:2138)
:2138
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
608.00
611.00
604.00
610.00
610.00
+1.16%
8,200
0.36
Jul 07, 2025
604.00
607.00
600.00
603.00
603.00
-0.17%
3,200
0.14
Jul 04, 2025
611.00
614.00
599.00
604.00
604.00
-1.15%
9,700
0.42
Jul 03, 2025
614.00
618.00
607.00
611.00
611.00
-1.45%
10,100
0.43
Jul 02, 2025
628.00
628.00
616.00
620.00
620.00
-1.12%
10,400
0.44
Jul 01, 2025
629.00
632.00
622.00
627.00
627.00
-0.79%
10,300
0.44
Jun 30, 2025
647.00
647.00
628.00
632.00
632.00
-1.10%
17,400
0.75
Jun 27, 2025
633.00
641.00
631.00
639.00
639.00
+0.79%
29,700
1.30
Jun 26, 2025
649.00
649.00
633.00
634.00
634.00
-0.94%
14,100
0.62
Jun 25, 2025
638.00
640.00
630.00
640.00
640.00
+0.63%
9,700
0.42
Jun 24, 2025
638.00
643.00
628.00
636.00
636.00
-0.31%
23,800
1.03
Jun 23, 2025
633.00
638.00
629.00
638.00
638.00
+0.31%
23,300
1.02
Jun 20, 2025
642.00
642.00
630.00
636.00
636.00
-0.93%
35,200
1.58
Jun 19, 2025
630.00
643.00
630.00
642.00
642.00
+2.07%
31,500
1.43
Jun 18, 2025
624.00
633.00
620.00
629.00
629.00
+0.80%
17,100
0.78
Jun 17, 2025
617.00
627.00
614.00
624.00
624.00
+0.65%
19,700
0.91
Jun 16, 2025
588.00
623.00
588.00
620.00
620.00
+5.08%
32,300
1.53
Jun 13, 2025
610.00
616.00
588.00
590.00
590.00
-3.28%
39,400
1.91
Jun 12, 2025
620.00
621.00
598.00
610.00
610.00
-2.09%
36,000
1.79
Jun 11, 2025
611.00
628.00
611.00
623.00
623.00
+1.63%
8,000
0.39
Jun 10, 2025
616.00
617.00
605.00
613.00
613.00
-0.16%
6,000
0.30
Jun 09, 2025
612.00
623.00
607.00
614.00
614.00
+0.33%
9,200
0.45
Jun 06, 2025
629.00
629.00
611.00
612.00
612.00
-2.08%
27,700
1.37
Jun 05, 2025
626.00
632.00
625.00
625.00
625.00
-0.16%
17,100
0.85
Jun 04, 2025
625.00
633.00
625.00
626.00
626.00
-0.16%
14,200
0.71
Jun 03, 2025
631.00
631.00
626.00
627.00
627.00
-0.63%
4,800
0.24
Jun 02, 2025
625.00
634.00
625.00
631.00
631.00
+2.10%
23,900
1.19
May 30, 2025
627.00
627.00
618.00
618.00
618.00
-0.80%
7,700
0.38
May 29, 2025
627.00
628.00
619.00
623.00
623.00
-0.64%
9,100
0.44
May 28, 2025
623.00
632.00
623.00
627.00
627.00
+0.80%
13,300
0.65
May 27, 2025
620.00
628.00
615.00
622.00
622.00
+0.16%
11,600
0.56
May 26, 2025
631.00
632.00
621.00
621.00
621.00
-1.27%
14,300
0.69
May 23, 2025
625.00
630.00
623.00
629.00
629.00
+0.64%
8,900
0.41
May 22, 2025
630.00
637.00
625.00
625.00
625.00
-0.32%
21,500
0.99
May 21, 2025
630.00
632.00
627.00
627.00
627.00
-0.16%
18,600
0.85
May 20, 2025
630.00
637.00
628.00
628.00
628.00
-0.32%
13,700
0.62
May 19, 2025
630.00
640.00
629.00
630.00
630.00
-1.10%
19,900
0.87
May 16, 2025
648.00
648.00
630.00
637.00
637.00
-1.55%
46,200
2.06
May 15, 2025
623.00
654.00
610.00
647.00
647.00
+5.20%
101,900
4.83
May 14, 2025
598.00
625.00
598.00
615.00
615.00
+1.15%
86,400
4.33
May 13, 2025
600.00
610.00
599.00
608.00
608.00
+1.67%
48,200
2.48
May 12, 2025
600.00
607.00
596.00
598.00
598.00
-0.50%
20,500
1.06
May 09, 2025
600.00
606.00
595.00
601.00
601.00
+0.17%
24,000
1.24
May 08, 2025
587.00
600.00
587.00
600.00
600.00
+2.74%
25,200
1.31
May 07, 2025
575.00
596.00
575.00
584.00
584.00
-0.17%
23,400
1.21
May 02, 2025
583.00
594.00
579.00
585.00
585.00
-0.85%
24,300
1.27
May 01, 2025
581.00
590.00
576.00
590.00
590.00
+1.72%
12,300
0.64
Apr 30, 2025
566.00
584.00
566.00
580.00
580.00
+0.69%
18,800
0.97
Apr 28, 2025
575.00
576.00
561.00
576.00
576.00
+1.95%
8,600
0.43
Apr 25, 2025
540.00
568.00
537.00
565.00
565.00
+4.63%
38,600
1.94
Rows: