Education
About Us
Working with TipRanks
Follow Us
CROOZ, Inc. (JP:2138)
:2138
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
553.00
567.00
552.00
557.00
557.00
+0.36%
13,500
0.47
Mar 13, 2026
558.00
570.00
551.00
555.00
555.00
+0.18%
11,800
0.41
Mar 12, 2026
564.00
564.00
551.00
554.00
554.00
-1.60%
11,000
0.38
Mar 11, 2026
573.00
577.00
563.00
563.00
563.00
-0.88%
16,600
0.58
Mar 10, 2026
556.00
574.00
556.00
568.00
568.00
+2.34%
18,800
0.66
Mar 09, 2026
555.00
561.00
532.00
555.00
555.00
-2.12%
32,700
1.16
Mar 06, 2026
558.00
569.00
558.00
567.00
567.00
+0.71%
5,600
0.20
Mar 05, 2026
555.00
571.00
555.00
563.00
563.00
+3.49%
24,300
0.87
Mar 04, 2026
565.00
565.00
540.00
544.00
544.00
-5.39%
74,800
2.77
Mar 03, 2026
590.00
590.00
567.00
575.00
575.00
-2.54%
36,200
1.35
Mar 02, 2026
589.00
590.00
576.00
590.00
590.00
0.00%
10,300
0.39
Feb 27, 2026
584.00
598.00
580.00
590.00
590.00
+1.03%
18,100
0.68
Feb 26, 2026
589.00
589.00
579.00
584.00
584.00
-0.17%
12,800
0.48
Feb 25, 2026
588.00
589.00
577.00
585.00
585.00
-0.68%
15,900
0.60
Feb 24, 2026
607.00
607.00
580.00
589.00
589.00
-2.00%
27,600
1.04
Feb 23, 2026
601.00
601.00
595.00
601.00
601.00
0.00%
0
0.00
Feb 20, 2026
600.00
601.00
595.00
601.00
601.00
-0.17%
14,700
0.55
Feb 19, 2026
609.00
609.00
597.00
602.00
602.00
-0.99%
31,800
1.20
Feb 18, 2026
615.00
615.00
603.00
608.00
608.00
-0.98%
27,000
1.02
Feb 17, 2026
606.00
616.00
597.00
614.00
614.00
+1.32%
25,800
0.98
Feb 16, 2026
592.00
614.00
585.00
606.00
606.00
+5.94%
57,200
2.22
Feb 13, 2026
602.00
602.00
572.00
572.00
572.00
-6.38%
38,100
1.48
Feb 12, 2026
618.00
618.00
585.00
611.00
611.00
-2.40%
64,900
2.52
Feb 11, 2026
626.00
628.00
615.00
626.00
626.00
0.00%
0
0.00
Feb 10, 2026
623.00
628.00
615.00
626.00
626.00
+0.64%
30,400
1.04
Feb 09, 2026
610.00
625.00
600.00
622.00
622.00
+2.81%
55,400
1.88
Feb 06, 2026
593.00
605.00
593.00
605.00
605.00
0.00%
16,100
0.55
Feb 05, 2026
589.00
608.00
586.00
605.00
605.00
+2.89%
28,100
0.97
Feb 04, 2026
590.00
592.00
586.00
588.00
588.00
-0.17%
6,400
0.22
Feb 03, 2026
597.00
597.00
585.00
589.00
589.00
-0.67%
18,200
0.63
Feb 02, 2026
590.00
593.00
588.00
593.00
593.00
+0.85%
11,600
0.40
Jan 30, 2026
584.00
591.00
582.00
588.00
588.00
+0.68%
22,000
0.76
Jan 29, 2026
587.00
591.00
582.00
584.00
584.00
-0.17%
10,500
0.36
Jan 28, 2026
596.00
597.00
585.00
585.00
585.00
-2.50%
22,700
0.78
Jan 27, 2026
598.00
607.00
597.00
600.00
600.00
0.00%
13,200
0.45
Jan 26, 2026
600.00
603.00
597.00
600.00
600.00
-0.50%
8,100
0.28
Jan 23, 2026
599.00
603.00
598.00
603.00
603.00
+0.67%
5,900
0.20
Jan 22, 2026
584.00
599.00
584.00
599.00
599.00
+2.92%
19,100
0.66
Jan 21, 2026
592.00
595.00
580.00
582.00
582.00
-2.18%
25,600
0.89
Jan 20, 2026
597.00
598.00
593.00
595.00
595.00
-0.34%
6,900
0.24
Jan 19, 2026
598.00
603.00
590.00
597.00
597.00
-0.17%
19,200
0.67
Jan 16, 2026
605.00
615.00
594.00
598.00
598.00
-0.99%
34,800
1.22
Jan 15, 2026
594.00
608.00
593.00
604.00
604.00
+1.00%
11,600
0.40
Jan 14, 2026
602.00
603.00
597.00
598.00
598.00
-0.66%
18,000
0.61
Jan 13, 2026
606.00
610.00
600.00
602.00
602.00
0.00%
30,000
1.03
Jan 12, 2026
602.00
616.00
594.00
602.00
602.00
0.00%
0
0.00
Jan 09, 2026
604.00
616.00
594.00
602.00
602.00
-1.47%
95,900
3.43
Jan 08, 2026
607.00
614.00
596.00
611.00
611.00
+0.49%
74,200
2.74
Jan 07, 2026
592.00
611.00
592.00
608.00
608.00
-0.65%
61,800
2.33
Jan 06, 2026
548.00
627.00
548.00
612.00
612.00
+11.48%
272,300
12.19
Rows: