CROOZ, Inc. (JP:2138)
:2138
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
530.00
531.00
528.00
531.00
531.00
+0.57%
27,400
1.07
Apr 07, 2026
530.00
532.00
527.00
528.00
528.00
-0.38%
10,100
0.38
Apr 06, 2026
526.00
535.00
526.00
530.00
530.00
+0.76%
19,200
0.71
Apr 03, 2026
524.00
530.00
523.00
526.00
526.00
+0.57%
9,700
0.31
Apr 02, 2026
527.00
530.00
523.00
523.00
523.00
+0.19%
4,400
0.14
Apr 01, 2026
523.00
524.00
518.00
522.00
522.00
+0.58%
7,400
0.24
Mar 31, 2026
518.00
526.00
515.00
519.00
519.00
-1.14%
7,800
0.25
Mar 30, 2026
529.00
529.00
522.00
525.00
525.00
-3.14%
6,600
0.21
Mar 27, 2026
526.00
542.00
526.00
542.00
542.00
+1.31%
6,400
0.20
Mar 26, 2026
534.00
543.00
532.00
535.00
535.00
-0.19%
16,300
0.51
Mar 25, 2026
549.00
549.00
536.00
536.00
536.00
+1.32%
272,200
9.85
Mar 24, 2026
532.00
533.00
524.00
529.00
529.00
+0.95%
10,000
0.35
Mar 23, 2026
532.00
532.00
518.00
524.00
524.00
-2.24%
18,300
0.64
Mar 20, 2026
536.00
555.00
535.00
536.00
536.00
0.00%
0
0.00
Mar 19, 2026
554.00
555.00
535.00
536.00
536.00
-3.42%
44,900
1.54
Mar 18, 2026
555.00
558.00
552.00
555.00
555.00
-0.36%
47,700
1.67
Mar 17, 2026
555.00
563.00
554.00
557.00
557.00
0.00%
27,900
0.97
Mar 16, 2026
553.00
567.00
552.00
557.00
557.00
+0.36%
13,500
0.47
Mar 13, 2026
558.00
570.00
551.00
555.00
555.00
+0.18%
11,800
0.41
Mar 12, 2026
564.00
564.00
551.00
554.00
554.00
-1.60%
11,000
0.38
Mar 11, 2026
573.00
577.00
563.00
563.00
563.00
-0.88%
16,600
0.58
Mar 10, 2026
556.00
574.00
556.00
568.00
568.00
+2.34%
18,800
0.66
Mar 09, 2026
555.00
561.00
532.00
555.00
555.00
-2.12%
32,700
1.16
Mar 06, 2026
558.00
569.00
558.00
567.00
567.00
+0.71%
5,600
0.20
Mar 05, 2026
555.00
571.00
555.00
563.00
563.00
+3.49%
24,300
0.87
Mar 04, 2026
565.00
565.00
540.00
544.00
544.00
-5.39%
74,800
2.77
Mar 03, 2026
590.00
590.00
567.00
575.00
575.00
-2.54%
36,200
1.35
Mar 02, 2026
589.00
590.00
576.00
590.00
590.00
0.00%
10,300
0.39
Feb 27, 2026
584.00
598.00
580.00
590.00
590.00
+1.03%
18,100
0.68
Feb 26, 2026
589.00
589.00
579.00
584.00
584.00
-0.17%
12,800
0.48
Feb 25, 2026
588.00
589.00
577.00
585.00
585.00
-0.68%
15,900
0.60
Feb 24, 2026
607.00
607.00
580.00
589.00
589.00
-2.00%
27,600
1.04
Feb 23, 2026
601.00
601.00
595.00
601.00
601.00
0.00%
0
0.00
Feb 20, 2026
600.00
601.00
595.00
601.00
601.00
-0.17%
14,700
0.55
Feb 19, 2026
609.00
609.00
597.00
602.00
602.00
-0.99%
31,800
1.20
Feb 18, 2026
615.00
615.00
603.00
608.00
608.00
-0.98%
27,000
1.02
Feb 17, 2026
606.00
616.00
597.00
614.00
614.00
+1.32%
25,800
0.98
Feb 16, 2026
592.00
614.00
585.00
606.00
606.00
+5.94%
57,200
2.22
Feb 13, 2026
602.00
602.00
572.00
572.00
572.00
-6.38%
38,100
1.48
Feb 12, 2026
618.00
618.00
585.00
611.00
611.00
-2.40%
64,900
2.52
Feb 11, 2026
626.00
628.00
615.00
626.00
626.00
0.00%
0
0.00
Feb 10, 2026
623.00
628.00
615.00
626.00
626.00
+0.64%
30,400
1.04
Feb 09, 2026
610.00
625.00
600.00
622.00
622.00
+2.81%
55,400
1.88
Feb 06, 2026
593.00
605.00
593.00
605.00
605.00
0.00%
16,100
0.55
Feb 05, 2026
589.00
608.00
586.00
605.00
605.00
+2.89%
28,100
0.97
Feb 04, 2026
590.00
592.00
586.00
588.00
588.00
-0.17%
6,400
0.22
Feb 03, 2026
597.00
597.00
585.00
589.00
589.00
-0.67%
18,200
0.63
Feb 02, 2026
590.00
593.00
588.00
593.00
593.00
+0.85%
11,600
0.40
Jan 30, 2026
584.00
591.00
582.00
588.00
588.00
+0.68%
22,000
0.76
Jan 29, 2026
587.00
591.00
582.00
584.00
584.00
-0.17%
10,500
0.36
Rows: