Education
About Us
Working with TipRanks
Follow Us
Ensuiko Sugar Refining Co., Ltd. (JP:2112)
:2112
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
560.00
563.00
530.00
540.00
540.00
-3.74%
887,800
6.75
Jan 29, 2026
558.00
563.00
554.00
561.00
561.00
+0.18%
80,100
0.60
Jan 28, 2026
575.00
575.00
560.00
560.00
560.00
-2.61%
116,100
0.88
Jan 27, 2026
580.00
580.00
571.00
575.00
575.00
-0.86%
64,300
0.48
Jan 26, 2026
583.00
586.00
579.00
580.00
580.00
-0.85%
93,200
0.70
Jan 23, 2026
587.00
593.00
580.00
585.00
585.00
+0.17%
97,700
0.72
Jan 22, 2026
590.00
590.00
580.00
584.00
584.00
-0.68%
112,100
0.76
Jan 21, 2026
579.00
595.00
575.00
588.00
588.00
+1.03%
198,500
1.35
Jan 20, 2026
568.00
582.00
566.00
582.00
582.00
+3.74%
150,600
1.03
Jan 19, 2026
548.00
566.00
548.00
561.00
561.00
+2.94%
130,200
0.90
Jan 16, 2026
542.00
546.00
537.00
545.00
545.00
+0.55%
52,100
0.36
Jan 15, 2026
537.00
543.00
536.00
542.00
542.00
+0.74%
40,000
0.27
Jan 14, 2026
542.00
543.00
536.00
538.00
538.00
-0.74%
37,900
0.26
Jan 13, 2026
547.00
549.00
539.00
542.00
542.00
+0.18%
88,700
0.60
Jan 12, 2026
541.00
541.00
528.00
541.00
541.00
0.00%
0
0.00
Jan 09, 2026
531.00
541.00
528.00
541.00
541.00
+1.69%
98,800
0.65
Jan 08, 2026
528.00
534.00
528.00
532.00
532.00
+0.76%
64,900
0.42
Jan 07, 2026
529.00
535.00
528.00
528.00
528.00
-0.56%
87,300
0.57
Jan 06, 2026
534.00
539.00
530.00
531.00
531.00
0.00%
98,700
0.64
Jan 05, 2026
529.00
532.00
525.00
531.00
531.00
+0.38%
88,700
0.57
Jan 02, 2026
528.00
530.00
524.00
529.00
529.00
0.00%
0
0.00
Jan 01, 2026
528.00
530.00
524.00
529.00
529.00
0.00%
0
0.00
Dec 31, 2025
528.00
530.00
524.00
529.00
529.00
0.00%
0
0.00
Dec 30, 2025
528.00
530.00
524.00
529.00
529.00
0.00%
49,300
0.29
Dec 29, 2025
531.00
535.00
527.00
529.00
529.00
+0.19%
53,200
0.31
Dec 26, 2025
531.00
534.00
526.00
528.00
528.00
-0.75%
55,500
0.32
Dec 25, 2025
529.00
532.00
526.00
532.00
532.00
+1.14%
60,800
0.35
Dec 24, 2025
524.00
530.00
524.00
526.00
526.00
+0.38%
61,300
0.35
Dec 23, 2025
522.00
524.00
519.00
524.00
524.00
+0.58%
49,800
0.28
Dec 22, 2025
524.00
527.00
520.00
521.00
521.00
+0.19%
59,900
0.30
Dec 19, 2025
515.00
522.00
515.00
520.00
520.00
+0.39%
43,100
0.21
Dec 18, 2025
511.00
518.00
510.00
518.00
518.00
+0.78%
52,700
0.26
Dec 17, 2025
515.00
516.00
509.00
514.00
514.00
-0.19%
81,700
0.40
Dec 16, 2025
518.00
518.00
513.00
515.00
515.00
-0.58%
51,700
0.25
Dec 15, 2025
510.00
519.00
510.00
518.00
518.00
+1.17%
56,400
0.28
Dec 12, 2025
510.00
515.00
508.00
512.00
512.00
+0.39%
80,900
0.40
Dec 11, 2025
512.00
524.00
508.00
510.00
510.00
-0.58%
207,400
1.03
Dec 10, 2025
513.00
515.00
512.00
513.00
513.00
0.00%
77,400
0.38
Dec 09, 2025
514.00
518.00
512.00
513.00
513.00
-0.39%
79,600
0.39
Dec 08, 2025
516.00
518.00
506.00
515.00
515.00
0.00%
176,200
0.87
Dec 05, 2025
520.00
524.00
515.00
515.00
515.00
-0.77%
75,400
0.37
Dec 04, 2025
527.00
527.00
514.00
519.00
519.00
-1.52%
186,400
0.93
Dec 03, 2025
526.00
530.00
519.00
527.00
527.00
0.00%
121,600
0.61
Dec 02, 2025
532.00
535.00
526.00
527.00
527.00
-0.38%
100,700
0.50
Dec 01, 2025
576.00
577.00
509.00
529.00
529.00
-7.19%
944,700
5.08
Nov 28, 2025
552.00
570.00
549.00
570.00
570.00
+3.64%
202,300
1.10
Nov 27, 2025
545.00
550.00
542.00
550.00
550.00
+0.18%
94,600
0.51
Nov 26, 2025
555.00
555.00
547.00
549.00
549.00
-0.72%
51,900
0.28
Nov 25, 2025
555.00
557.00
541.00
553.00
553.00
+1.47%
152,600
0.81
Nov 21, 2025
530.00
550.00
527.00
545.00
545.00
+1.87%
193,700
1.03
Rows: