Education
About Us
Working with TipRanks
Follow Us
Ensuiko Sugar Refining Co., Ltd. (JP:2112)
:2112
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
506.00
506.00
494.00
499.00
499.00
-2.54%
246,800
1.43
Oct 23, 2025
520.00
525.00
505.00
512.00
512.00
+7.56%
832,500
5.19
Oct 22, 2025
465.00
476.00
463.00
476.00
476.00
+2.81%
122,300
0.76
Oct 21, 2025
474.00
476.00
463.00
463.00
463.00
-2.73%
88,000
0.54
Oct 20, 2025
475.00
481.00
471.00
476.00
476.00
+0.85%
54,700
0.34
Oct 17, 2025
471.00
475.00
460.00
472.00
472.00
+0.21%
121,900
0.75
Oct 16, 2025
477.00
479.00
470.00
471.00
471.00
-1.26%
33,700
0.21
Oct 15, 2025
465.00
477.00
465.00
477.00
477.00
+2.58%
133,300
0.82
Oct 14, 2025
452.00
469.00
451.00
465.00
465.00
+0.43%
208,400
1.29
Oct 10, 2025
464.00
471.00
450.00
463.00
463.00
-0.64%
218,600
1.36
Oct 09, 2025
482.00
483.00
465.00
466.00
466.00
-2.71%
128,100
0.80
Oct 08, 2025
469.00
481.00
469.00
479.00
479.00
+1.70%
127,200
0.80
Oct 07, 2025
468.00
471.00
462.00
471.00
471.00
+1.29%
83,300
0.52
Oct 06, 2025
466.00
469.00
460.00
465.00
465.00
+1.31%
173,500
1.08
Oct 03, 2025
456.00
465.00
454.00
459.00
459.00
+0.22%
146,000
0.91
Oct 02, 2025
461.00
462.00
456.00
458.00
458.00
+0.22%
104,400
0.65
Oct 01, 2025
461.00
463.00
450.00
457.00
457.00
-1.93%
208,700
1.32
Sep 30, 2025
449.00
473.00
441.00
466.00
466.00
+2.87%
464,400
3.06
Sep 29, 2025
446.00
457.00
438.00
453.00
453.00
+1.34%
181,500
1.21
Sep 26, 2025
452.00
455.00
446.00
447.00
447.00
-1.11%
90,500
0.61
Sep 25, 2025
444.00
454.00
437.00
452.00
452.00
+1.80%
153,100
1.03
Sep 24, 2025
446.00
447.00
438.00
444.00
444.00
-0.67%
102,700
0.69
Sep 22, 2025
440.00
448.00
435.00
447.00
447.00
+2.05%
109,400
0.74
Sep 19, 2025
442.00
452.00
435.00
438.00
438.00
-1.13%
323,200
2.26
Sep 18, 2025
414.00
450.00
411.00
443.00
443.00
+6.24%
1,395,500
11.47
Sep 17, 2025
419.00
421.00
413.00
417.00
417.00
-0.24%
121,800
1.01
Sep 16, 2025
407.00
418.00
406.00
418.00
418.00
+3.72%
207,600
1.75
Sep 12, 2025
404.00
407.00
402.00
403.00
403.00
-0.25%
70,700
0.60
Sep 11, 2025
404.00
406.00
402.00
404.00
404.00
0.00%
71,200
0.60
Sep 10, 2025
399.00
404.00
397.00
404.00
404.00
+1.76%
85,000
0.72
Sep 09, 2025
400.00
404.00
396.00
397.00
397.00
-0.50%
114,200
0.98
Sep 08, 2025
401.00
403.00
399.00
399.00
399.00
0.00%
51,500
0.44
Sep 05, 2025
401.00
401.00
396.00
399.00
399.00
-0.50%
138,400
1.21
Sep 04, 2025
405.00
407.00
401.00
401.00
401.00
-0.99%
102,100
0.88
Sep 03, 2025
400.00
405.00
400.00
405.00
405.00
+1.25%
104,600
0.91
Sep 02, 2025
398.00
402.00
396.00
400.00
400.00
+1.27%
76,000
0.66
Sep 01, 2025
398.00
403.00
395.00
395.00
395.00
-0.50%
86,500
0.75
Aug 29, 2025
398.00
401.00
397.00
397.00
397.00
-0.25%
84,000
0.73
Aug 28, 2025
397.00
402.00
397.00
398.00
398.00
+0.25%
105,500
0.91
Aug 27, 2025
399.00
400.00
396.00
397.00
397.00
-0.25%
81,200
0.70
Aug 26, 2025
401.00
403.00
395.00
398.00
398.00
-0.50%
106,800
0.93
Aug 25, 2025
391.00
400.00
391.00
400.00
400.00
+2.83%
191,900
1.70
Aug 22, 2025
391.00
391.00
385.00
389.00
389.00
-0.26%
146,700
1.32
Aug 21, 2025
400.00
400.00
390.00
390.00
390.00
-3.23%
191,000
1.75
Aug 20, 2025
394.00
407.00
392.00
403.00
403.00
+2.28%
236,100
2.21
Aug 19, 2025
395.00
397.00
392.00
394.00
394.00
0.00%
95,100
0.89
Aug 18, 2025
394.00
398.00
391.00
394.00
394.00
+1.55%
122,100
1.16
Aug 15, 2025
387.00
390.00
385.00
388.00
388.00
+0.26%
96,000
0.91
Aug 14, 2025
389.00
393.00
386.00
387.00
387.00
-0.51%
97,700
0.92
Aug 13, 2025
399.00
402.00
389.00
389.00
389.00
-1.27%
119,600
1.12
Rows: