Education
About Us
Working with TipRanks
Follow Us
Ensuiko Sugar Refining Co., Ltd. (JP:2112)
:2112
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
531.00
541.00
528.00
541.00
541.00
+1.69%
98,800
0.65
Jan 08, 2026
528.00
534.00
528.00
532.00
532.00
+0.76%
64,900
0.42
Jan 07, 2026
529.00
535.00
528.00
528.00
528.00
-0.56%
87,300
0.57
Jan 06, 2026
534.00
539.00
530.00
531.00
531.00
0.00%
98,700
0.64
Jan 05, 2026
529.00
532.00
525.00
531.00
531.00
+0.38%
88,700
0.57
Jan 02, 2026
528.00
530.00
524.00
529.00
529.00
0.00%
0
0.00
Jan 01, 2026
528.00
530.00
524.00
529.00
529.00
0.00%
0
0.00
Dec 31, 2025
528.00
530.00
524.00
529.00
529.00
0.00%
0
0.00
Dec 30, 2025
528.00
530.00
524.00
529.00
529.00
0.00%
49,300
0.29
Dec 29, 2025
531.00
535.00
527.00
529.00
529.00
+0.19%
53,200
0.31
Dec 26, 2025
531.00
534.00
526.00
528.00
528.00
-0.75%
55,500
0.32
Dec 25, 2025
529.00
532.00
526.00
532.00
532.00
+1.14%
60,800
0.35
Dec 24, 2025
524.00
530.00
524.00
526.00
526.00
+0.38%
61,300
0.35
Dec 23, 2025
522.00
524.00
519.00
524.00
524.00
+0.58%
49,800
0.28
Dec 22, 2025
524.00
527.00
520.00
521.00
521.00
+0.19%
59,900
0.30
Dec 19, 2025
515.00
522.00
515.00
520.00
520.00
+0.39%
43,100
0.21
Dec 18, 2025
511.00
518.00
510.00
518.00
518.00
+0.78%
52,700
0.26
Dec 17, 2025
515.00
516.00
509.00
514.00
514.00
-0.19%
81,700
0.40
Dec 16, 2025
518.00
518.00
513.00
515.00
515.00
-0.58%
51,700
0.25
Dec 15, 2025
510.00
519.00
510.00
518.00
518.00
+1.17%
56,400
0.28
Dec 12, 2025
510.00
515.00
508.00
512.00
512.00
+0.39%
80,900
0.40
Dec 11, 2025
512.00
524.00
508.00
510.00
510.00
-0.58%
207,400
1.03
Dec 10, 2025
513.00
515.00
512.00
513.00
513.00
0.00%
77,400
0.38
Dec 09, 2025
514.00
518.00
512.00
513.00
513.00
-0.39%
79,600
0.39
Dec 08, 2025
516.00
518.00
506.00
515.00
515.00
0.00%
176,200
0.87
Dec 05, 2025
520.00
524.00
515.00
515.00
515.00
-0.77%
75,400
0.37
Dec 04, 2025
527.00
527.00
514.00
519.00
519.00
-1.52%
186,400
0.93
Dec 03, 2025
526.00
530.00
519.00
527.00
527.00
0.00%
121,600
0.61
Dec 02, 2025
532.00
535.00
526.00
527.00
527.00
-0.38%
100,700
0.50
Dec 01, 2025
576.00
577.00
509.00
529.00
529.00
-7.19%
944,700
5.08
Nov 28, 2025
552.00
570.00
549.00
570.00
570.00
+3.64%
202,300
1.10
Nov 27, 2025
545.00
550.00
542.00
550.00
550.00
+0.18%
94,600
0.51
Nov 26, 2025
555.00
555.00
547.00
549.00
549.00
-0.72%
51,900
0.28
Nov 25, 2025
555.00
557.00
541.00
553.00
553.00
+1.47%
152,600
0.81
Nov 21, 2025
530.00
550.00
527.00
545.00
545.00
+1.87%
193,700
1.03
Nov 20, 2025
530.00
545.00
530.00
535.00
535.00
+4.29%
292,400
1.57
Nov 19, 2025
498.00
519.00
490.00
513.00
513.00
+2.60%
317,600
1.74
Nov 18, 2025
514.00
514.00
496.00
500.00
500.00
-3.66%
109,800
0.60
Nov 17, 2025
515.00
519.00
498.00
519.00
519.00
+1.76%
167,400
0.92
Nov 14, 2025
539.00
552.00
502.00
510.00
510.00
-6.08%
1,079,400
6.50
Nov 13, 2025
520.00
543.00
519.00
543.00
543.00
+5.03%
296,700
1.76
Nov 12, 2025
510.00
517.00
505.00
517.00
517.00
+1.37%
118,200
0.70
Nov 11, 2025
499.00
510.00
495.00
510.00
510.00
+2.20%
92,100
0.54
Nov 10, 2025
493.00
499.00
490.00
499.00
499.00
+1.22%
120,900
0.71
Nov 07, 2025
498.00
501.00
485.00
493.00
493.00
-2.18%
186,000
1.11
Nov 06, 2025
503.00
505.00
497.00
504.00
504.00
+0.20%
46,000
0.27
Nov 05, 2025
505.00
510.00
491.00
503.00
503.00
0.00%
100,100
0.59
Nov 04, 2025
508.00
515.00
503.00
503.00
503.00
0.00%
152,900
0.90
Oct 31, 2025
504.00
504.00
498.00
503.00
503.00
+0.80%
86,900
0.51
Oct 30, 2025
489.00
500.00
488.00
499.00
499.00
+2.89%
158,800
0.93
Rows: