Ensuiko Sugar Refining Co., Ltd. (JP:2112)
:2112
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
532.00
536.00
522.00
524.00
524.00
-1.50%
40,000
0.33
Apr 09, 2026
537.00
538.00
529.00
532.00
532.00
-1.66%
52,400
0.44
Apr 08, 2026
536.00
543.00
533.00
541.00
541.00
+2.85%
76,300
0.64
Apr 07, 2026
523.00
531.00
522.00
526.00
526.00
+1.15%
51,500
0.43
Apr 06, 2026
517.00
522.00
516.00
520.00
520.00
+0.58%
30,200
0.25
Apr 03, 2026
517.00
521.00
514.00
517.00
517.00
+0.78%
47,900
0.39
Apr 02, 2026
522.00
523.00
508.00
513.00
513.00
-1.91%
141,400
1.17
Apr 01, 2026
516.00
523.00
515.00
523.00
523.00
+2.55%
55,300
0.46
Mar 31, 2026
512.00
516.00
504.00
510.00
510.00
-1.35%
124,000
1.05
Mar 30, 2026
515.00
523.00
509.00
517.00
517.00
-1.52%
203,000
1.77
Mar 27, 2026
541.00
548.00
541.00
545.00
525.00
+0.55%
265,400
2.39
Mar 26, 2026
552.00
552.00
536.00
542.00
522.11
-1.63%
169,200
1.55
Mar 25, 2026
544.00
551.00
538.00
551.00
530.78
+3.18%
95,900
0.88
Mar 24, 2026
537.00
538.00
528.00
534.00
514.40
+1.33%
113,800
1.06
Mar 23, 2026
541.00
541.00
527.00
527.00
507.66
-4.18%
284,800
2.73
Mar 20, 2026
550.00
558.00
547.00
550.00
529.82
0.00%
0
0.00
Mar 19, 2026
555.00
558.00
547.00
550.00
529.82
-1.96%
105,300
1.01
Mar 18, 2026
547.00
561.00
544.00
561.00
540.41
+2.75%
110,000
1.06
Mar 17, 2026
550.00
553.00
543.00
546.00
525.96
-0.55%
93,000
0.91
Mar 16, 2026
547.00
549.00
542.00
549.00
528.85
-0.54%
101,600
0.99
Mar 13, 2026
550.00
553.00
548.00
552.00
531.74
-0.54%
59,000
0.58
Mar 12, 2026
564.00
564.00
552.00
555.00
534.63
-1.60%
79,400
0.78
Mar 11, 2026
567.00
574.00
562.00
564.00
543.30
+0.53%
80,300
0.79
Mar 10, 2026
564.00
568.00
557.00
561.00
540.41
+0.54%
88,700
0.85
Mar 09, 2026
557.00
560.00
547.00
558.00
537.52
-3.29%
168,500
1.65
Mar 06, 2026
567.00
577.00
564.00
577.00
555.83
+0.70%
61,800
0.60
Mar 05, 2026
561.00
580.00
561.00
573.00
551.97
+3.99%
87,200
0.84
Mar 04, 2026
558.00
564.00
542.00
551.00
530.78
-4.51%
258,900
2.56
Mar 03, 2026
591.00
591.00
576.00
577.00
555.83
-2.04%
135,800
1.33
Mar 02, 2026
583.00
591.00
577.00
589.00
567.39
0.00%
89,800
0.88
Feb 27, 2026
588.00
589.00
585.00
589.00
567.39
+0.68%
36,700
0.35
Feb 26, 2026
584.00
588.00
581.00
585.00
563.53
+0.17%
126,100
1.08
Feb 25, 2026
580.00
585.00
575.00
584.00
562.57
+1.04%
122,500
1.04
Feb 24, 2026
588.00
588.00
572.00
578.00
556.79
-0.86%
86,400
0.73
Feb 23, 2026
583.00
583.00
575.00
583.00
561.61
0.00%
0
0.00
Feb 20, 2026
582.00
583.00
575.00
583.00
561.61
+0.17%
48,700
0.40
Feb 19, 2026
584.00
589.00
577.00
582.00
560.64
0.00%
68,500
0.57
Feb 18, 2026
575.00
589.00
574.00
582.00
560.64
+1.93%
103,700
0.86
Feb 17, 2026
576.00
580.00
567.00
571.00
550.05
-0.87%
98,800
0.80
Feb 16, 2026
560.00
578.00
560.00
576.00
554.86
+3.60%
130,399
1.03
Feb 13, 2026
560.00
562.00
553.00
556.00
535.60
-1.24%
124,200
0.98
Feb 12, 2026
568.00
568.00
558.00
563.00
542.34
-0.88%
106,700
0.84
Feb 11, 2026
568.00
569.00
557.00
568.00
547.16
0.00%
0
0.00
Feb 10, 2026
557.00
569.00
557.00
568.00
547.16
+2.16%
149,200
1.02
Feb 09, 2026
574.00
575.00
552.00
556.00
535.60
+2.21%
297,700
2.07
Feb 06, 2026
544.00
550.00
538.00
544.00
524.04
0.00%
214,200
1.51
Feb 05, 2026
547.00
548.00
542.00
544.00
524.04
-0.55%
93,200
0.65
Feb 04, 2026
545.00
548.00
544.00
547.00
526.93
+0.18%
97,600
0.68
Feb 03, 2026
546.00
548.00
542.00
546.00
525.96
+0.55%
99,700
0.70
Feb 02, 2026
549.00
551.00
542.00
543.00
523.07
+0.56%
178,800
1.26
Rows: