Education
About Us
Working with TipRanks
Follow Us
Ensuiko Sugar Refining Co., Ltd. (JP:2112)
:2112
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
555.00
558.00
547.00
550.00
550.00
-1.96%
105,300
1.01
Mar 18, 2026
547.00
561.00
544.00
561.00
561.00
+2.75%
110,000
1.06
Mar 17, 2026
550.00
553.00
543.00
546.00
546.00
-0.55%
93,000
0.91
Mar 16, 2026
547.00
549.00
542.00
549.00
549.00
-0.54%
101,600
0.99
Mar 13, 2026
550.00
553.00
548.00
552.00
552.00
-0.54%
59,000
0.58
Mar 12, 2026
564.00
564.00
552.00
555.00
555.00
-1.60%
79,400
0.78
Mar 11, 2026
567.00
574.00
562.00
564.00
564.00
+0.53%
80,300
0.79
Mar 10, 2026
564.00
568.00
557.00
561.00
561.00
+0.54%
88,700
0.85
Mar 09, 2026
557.00
560.00
547.00
558.00
558.00
-3.29%
168,500
1.65
Mar 06, 2026
567.00
577.00
564.00
577.00
577.00
+0.70%
61,800
0.60
Mar 05, 2026
561.00
580.00
561.00
573.00
573.00
+3.99%
87,200
0.84
Mar 04, 2026
558.00
564.00
542.00
551.00
551.00
-4.51%
258,900
2.56
Mar 03, 2026
591.00
591.00
576.00
577.00
577.00
-2.04%
135,800
1.33
Mar 02, 2026
583.00
591.00
577.00
589.00
589.00
0.00%
89,800
0.88
Feb 27, 2026
588.00
589.00
585.00
589.00
589.00
+0.68%
36,700
0.35
Feb 26, 2026
584.00
588.00
581.00
585.00
585.00
+0.17%
126,100
1.08
Feb 25, 2026
580.00
585.00
575.00
584.00
584.00
+1.04%
122,500
1.04
Feb 24, 2026
588.00
588.00
572.00
578.00
578.00
-0.86%
86,400
0.73
Feb 23, 2026
583.00
583.00
575.00
583.00
583.00
0.00%
0
0.00
Feb 20, 2026
582.00
583.00
575.00
583.00
583.00
+0.17%
48,700
0.40
Feb 19, 2026
584.00
589.00
577.00
582.00
582.00
0.00%
68,500
0.56
Feb 18, 2026
575.00
589.00
574.00
582.00
582.00
+1.93%
103,700
0.83
Feb 17, 2026
576.00
580.00
567.00
571.00
571.00
-0.87%
98,800
0.77
Feb 16, 2026
560.00
578.00
560.00
576.00
576.00
+3.60%
130,400
1.02
Feb 13, 2026
560.00
562.00
553.00
556.00
556.00
-1.24%
124,200
0.96
Feb 12, 2026
568.00
568.00
558.00
563.00
563.00
-0.88%
106,700
0.74
Feb 11, 2026
568.00
569.00
557.00
568.00
568.00
0.00%
0
0.00
Feb 10, 2026
557.00
569.00
557.00
568.00
568.00
+2.16%
149,200
1.00
Feb 09, 2026
574.00
575.00
552.00
556.00
556.00
+2.21%
297,700
2.05
Feb 06, 2026
544.00
550.00
538.00
544.00
544.00
0.00%
214,200
1.49
Feb 05, 2026
547.00
548.00
542.00
544.00
544.00
-0.55%
93,200
0.64
Feb 04, 2026
545.00
548.00
544.00
547.00
547.00
+0.18%
97,600
0.67
Feb 03, 2026
546.00
548.00
542.00
546.00
546.00
+0.55%
99,700
0.69
Feb 02, 2026
549.00
551.00
542.00
543.00
543.00
+0.56%
178,800
1.24
Jan 30, 2026
560.00
563.00
530.00
540.00
540.00
-3.74%
887,800
6.75
Jan 29, 2026
558.00
563.00
554.00
561.00
561.00
+0.18%
80,100
0.60
Jan 28, 2026
575.00
575.00
560.00
560.00
560.00
-2.61%
116,100
0.88
Jan 27, 2026
580.00
580.00
571.00
575.00
575.00
-0.86%
64,300
0.48
Jan 26, 2026
583.00
586.00
579.00
580.00
580.00
-0.85%
93,200
0.70
Jan 23, 2026
587.00
593.00
580.00
585.00
585.00
+0.17%
97,700
0.72
Jan 22, 2026
590.00
590.00
580.00
584.00
584.00
-0.68%
112,100
0.76
Jan 21, 2026
579.00
595.00
575.00
588.00
588.00
+1.03%
198,500
1.35
Jan 20, 2026
568.00
582.00
566.00
582.00
582.00
+3.74%
150,600
1.03
Jan 19, 2026
548.00
566.00
548.00
561.00
561.00
+2.94%
130,200
0.90
Jan 16, 2026
542.00
546.00
537.00
545.00
545.00
+0.55%
52,100
0.36
Jan 15, 2026
537.00
543.00
536.00
542.00
542.00
+0.74%
40,000
0.27
Jan 14, 2026
542.00
543.00
536.00
538.00
538.00
-0.74%
37,900
0.26
Jan 13, 2026
547.00
549.00
539.00
542.00
542.00
+0.18%
88,700
0.60
Jan 12, 2026
541.00
541.00
528.00
541.00
541.00
0.00%
0
0.00
Jan 09, 2026
531.00
541.00
528.00
541.00
541.00
+1.69%
98,800
0.65
Rows: