Education
About Us
Working with TipRanks
Follow Us
Ensuiko Sugar Refining Co., Ltd. (JP:2112)
:2112
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
399.00
402.00
389.00
389.00
389.00
-1.27%
119,600
1.12
Aug 12, 2025
398.00
399.00
381.00
394.00
394.00
-1.50%
477,600
4.68
Aug 08, 2025
405.00
405.00
397.00
400.00
400.00
-1.23%
139,300
1.21
Aug 07, 2025
400.00
405.00
398.00
405.00
405.00
+1.50%
133,300
1.12
Aug 06, 2025
392.00
400.00
391.00
399.00
399.00
+1.79%
110,000
0.91
Aug 05, 2025
392.00
394.00
390.00
392.00
392.00
0.00%
43,300
0.35
Aug 04, 2025
390.00
394.00
389.00
392.00
392.00
-0.25%
117,200
0.95
Aug 01, 2025
396.00
398.00
390.00
393.00
393.00
-0.76%
181,100
1.48
Jul 31, 2025
399.00
400.00
395.00
396.00
396.00
-0.75%
98,800
0.81
Jul 30, 2025
400.00
403.00
398.00
399.00
399.00
-0.75%
79,600
0.65
Jul 29, 2025
398.00
405.00
396.00
402.00
402.00
+1.52%
230,600
1.94
Jul 28, 2025
397.00
399.00
393.00
396.00
396.00
0.00%
156,200
1.33
Jul 25, 2025
385.00
399.00
383.00
396.00
396.00
+3.39%
329,900
2.91
Jul 24, 2025
382.00
387.00
381.00
383.00
383.00
+0.52%
110,200
0.98
Jul 23, 2025
383.00
388.00
381.00
381.00
381.00
-0.26%
136,700
1.21
Jul 22, 2025
379.00
382.00
376.00
382.00
382.00
+1.33%
93,300
0.83
Jul 18, 2025
378.00
382.00
375.00
377.00
377.00
+0.27%
208,200
1.89
Jul 17, 2025
375.00
378.00
373.00
376.00
376.00
+0.80%
68,200
0.62
Jul 16, 2025
375.00
378.00
373.00
373.00
373.00
-0.53%
107,900
0.98
Jul 15, 2025
366.00
380.00
364.00
375.00
375.00
+2.18%
186,800
1.70
Jul 14, 2025
364.00
368.00
363.00
367.00
367.00
+1.38%
74,400
0.63
Jul 11, 2025
363.00
368.00
362.00
362.00
362.00
0.00%
68,800
0.57
Jul 10, 2025
369.00
373.00
362.00
362.00
362.00
-1.90%
130,700
1.06
Jul 09, 2025
364.00
369.00
362.00
369.00
369.00
+1.93%
133,400
1.02
Jul 08, 2025
364.00
365.00
361.00
362.00
362.00
-0.82%
77,000
0.56
Jul 07, 2025
360.00
365.00
360.00
365.00
365.00
+1.39%
146,800
1.02
Jul 04, 2025
358.00
360.00
356.00
360.00
360.00
+1.41%
103,900
0.71
Jul 03, 2025
355.00
361.00
352.00
355.00
355.00
+0.85%
173,200
1.19
Jul 02, 2025
346.00
353.00
345.00
352.00
352.00
+1.73%
130,600
0.89
Jul 01, 2025
344.00
346.00
341.00
346.00
346.00
+0.58%
75,100
0.50
Jun 30, 2025
336.00
344.00
336.00
344.00
344.00
+2.69%
147,500
0.97
Jun 27, 2025
333.00
336.00
333.00
335.00
335.00
-0.30%
47,100
0.30
Jun 26, 2025
334.00
336.00
333.00
336.00
336.00
+0.90%
26,800
0.17
Jun 25, 2025
338.00
338.00
332.00
333.00
333.00
-0.89%
80,300
0.49
Jun 24, 2025
336.00
337.00
332.00
336.00
336.00
+0.90%
68,500
0.42
Jun 23, 2025
337.00
337.00
330.00
333.00
333.00
-1.48%
109,900
0.66
Jun 20, 2025
342.00
342.00
338.00
338.00
338.00
-1.17%
58,400
0.35
Jun 19, 2025
340.00
343.00
339.00
342.00
342.00
+0.88%
40,200
0.24
Jun 18, 2025
336.00
341.00
336.00
339.00
339.00
+0.89%
63,100
0.37
Jun 17, 2025
333.00
337.00
333.00
336.00
336.00
+0.60%
64,900
0.38
Jun 16, 2025
334.00
337.00
333.00
334.00
334.00
+0.30%
57,200
0.34
Jun 13, 2025
333.00
334.00
329.00
333.00
333.00
-0.60%
92,800
0.55
Jun 12, 2025
334.00
335.00
333.00
335.00
335.00
+0.30%
23,000
0.13
Jun 11, 2025
335.00
336.00
332.00
334.00
334.00
0.00%
61,500
0.35
Jun 10, 2025
334.00
336.00
334.00
334.00
334.00
0.00%
37,800
0.21
Jun 09, 2025
335.00
337.00
334.00
334.00
334.00
0.00%
35,100
0.20
Jun 06, 2025
338.00
338.00
333.00
334.00
334.00
-0.89%
45,300
0.25
Jun 05, 2025
341.00
345.00
337.00
337.00
337.00
-0.59%
154,700
0.85
Jun 04, 2025
337.00
340.00
337.00
339.00
339.00
+0.30%
60,000
0.32
Jun 03, 2025
334.00
338.00
332.00
338.00
338.00
+1.20%
64,600
0.34
Rows: