Education
About Us
Working with TipRanks
Follow Us
Ensuiko Sugar Refining Co., Ltd. (JP:2112)
:2112
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
334.00
337.00
333.00
334.00
334.00
+0.30%
57,200
0.34
Jun 13, 2025
333.00
334.00
329.00
333.00
333.00
-0.60%
92,800
0.55
Jun 12, 2025
334.00
335.00
333.00
335.00
335.00
+0.30%
23,000
0.13
Jun 11, 2025
335.00
336.00
332.00
334.00
334.00
0.00%
61,500
0.35
Jun 10, 2025
334.00
336.00
334.00
334.00
334.00
0.00%
37,800
0.21
Jun 09, 2025
335.00
337.00
334.00
334.00
334.00
0.00%
35,100
0.20
Jun 06, 2025
338.00
338.00
333.00
334.00
334.00
-0.89%
45,300
0.25
Jun 05, 2025
341.00
345.00
337.00
337.00
337.00
-0.59%
154,700
0.85
Jun 04, 2025
337.00
340.00
337.00
339.00
339.00
+0.30%
60,000
0.32
Jun 03, 2025
334.00
338.00
332.00
338.00
338.00
+1.20%
64,600
0.34
Jun 02, 2025
336.00
339.00
332.00
334.00
334.00
-0.89%
97,200
0.51
May 30, 2025
329.00
337.00
329.00
337.00
337.00
+2.74%
135,600
0.70
May 29, 2025
326.00
330.00
324.00
328.00
328.00
+1.55%
104,000
0.53
May 28, 2025
329.00
329.00
323.00
323.00
323.00
-0.62%
75,000
0.38
May 27, 2025
328.00
328.00
325.00
325.00
325.00
-0.91%
76,300
0.37
May 26, 2025
330.00
331.00
327.00
328.00
328.00
-0.61%
41,700
0.20
May 23, 2025
332.00
332.00
327.00
330.00
330.00
0.00%
72,000
0.34
May 22, 2025
331.00
334.00
329.00
330.00
330.00
-0.30%
62,500
0.29
May 21, 2025
334.00
336.00
331.00
331.00
331.00
-0.90%
63,900
0.28
May 20, 2025
329.00
334.00
327.00
334.00
334.00
+1.52%
95,200
0.41
May 19, 2025
327.00
330.00
326.00
329.00
329.00
+1.54%
62,300
0.26
May 16, 2025
327.00
328.00
322.00
324.00
324.00
-0.61%
94,400
0.34
May 15, 2025
330.00
332.00
324.00
326.00
326.00
-1.21%
146,900
0.51
May 14, 2025
331.00
332.00
327.00
330.00
330.00
-1.20%
150,000
0.52
May 13, 2025
340.00
340.00
330.00
334.00
334.00
-2.05%
172,400
0.59
May 12, 2025
324.00
348.00
324.00
341.00
341.00
+8.60%
956,700
3.40
May 09, 2025
317.00
318.00
313.00
314.00
314.00
-0.32%
371,000
1.33
May 08, 2025
318.00
318.00
312.00
315.00
315.00
-0.32%
235,100
0.83
May 07, 2025
313.00
317.00
310.00
316.00
316.00
+1.61%
178,400
0.61
May 02, 2025
313.00
316.00
310.00
311.00
311.00
-0.96%
159,800
0.54
May 01, 2025
316.00
317.00
314.00
314.00
314.00
-0.63%
83,600
0.27
Apr 30, 2025
314.00
318.00
313.00
316.00
316.00
+0.64%
90,000
0.28
Apr 28, 2025
313.00
316.00
310.00
314.00
314.00
+0.32%
78,900
0.23
Apr 25, 2025
314.00
315.00
312.00
313.00
313.00
-0.32%
52,400
0.12
Apr 24, 2025
315.00
316.00
313.00
314.00
314.00
-0.32%
54,900
0.13
Apr 23, 2025
316.00
316.00
313.00
315.00
315.00
0.00%
71,900
0.17
Apr 22, 2025
313.00
315.00
312.00
315.00
315.00
0.00%
70,200
0.16
Apr 21, 2025
314.00
316.00
311.00
315.00
315.00
+0.32%
128,700
0.30
Apr 18, 2025
309.00
314.00
307.00
314.00
314.00
+1.62%
86,000
0.20
Apr 17, 2025
307.00
309.00
305.00
309.00
309.00
+0.65%
54,200
0.13
Apr 16, 2025
310.00
311.00
307.00
307.00
307.00
-0.65%
96,900
0.23
Apr 15, 2025
310.00
311.00
308.00
309.00
309.00
+0.32%
68,000
0.16
Apr 14, 2025
308.00
311.00
306.00
308.00
308.00
+0.65%
167,500
0.39
Apr 11, 2025
300.00
310.00
296.00
306.00
306.00
0.00%
573,000
1.36
Apr 10, 2025
316.00
316.00
303.00
306.00
306.00
+2.34%
303,800
0.73
Apr 09, 2025
305.00
305.00
293.00
299.00
299.00
-1.97%
279,300
0.67
Apr 08, 2025
292.00
305.00
292.00
305.00
305.00
+10.11%
599,100
1.47
Apr 07, 2025
280.00
286.00
272.00
277.00
277.00
-8.88%
554,200
1.39
Apr 04, 2025
314.00
316.00
298.00
304.00
304.00
-4.70%
506,900
1.29
Apr 03, 2025
314.00
319.00
313.00
319.00
319.00
-1.85%
246,900
0.63
Rows: