Education
About Us
Working with TipRanks
Follow Us
Ensuiko Sugar Refining Co., Ltd. (JP:2112)
:2112
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
526.00
530.00
519.00
527.00
527.00
0.00%
121,600
0.61
Dec 02, 2025
532.00
535.00
526.00
527.00
527.00
-0.38%
100,700
0.50
Dec 01, 2025
576.00
577.00
509.00
529.00
529.00
-7.19%
944,700
5.08
Nov 28, 2025
552.00
570.00
549.00
570.00
570.00
+3.64%
202,300
1.10
Nov 27, 2025
545.00
550.00
542.00
550.00
550.00
+0.18%
94,600
0.51
Nov 26, 2025
555.00
555.00
547.00
549.00
549.00
-0.72%
51,900
0.28
Nov 25, 2025
555.00
557.00
541.00
553.00
553.00
+1.47%
152,600
0.81
Nov 21, 2025
530.00
550.00
527.00
545.00
545.00
+1.87%
193,700
1.03
Nov 20, 2025
530.00
545.00
530.00
535.00
535.00
+4.29%
292,400
1.57
Nov 19, 2025
498.00
519.00
490.00
513.00
513.00
+2.60%
317,600
1.74
Nov 18, 2025
514.00
514.00
496.00
500.00
500.00
-3.66%
109,800
0.60
Nov 17, 2025
515.00
519.00
498.00
519.00
519.00
+1.76%
167,400
0.92
Nov 14, 2025
539.00
552.00
502.00
510.00
510.00
-6.08%
1,079,400
6.50
Nov 13, 2025
520.00
543.00
519.00
543.00
543.00
+5.03%
296,700
1.76
Nov 12, 2025
510.00
517.00
505.00
517.00
517.00
+1.37%
118,200
0.70
Nov 11, 2025
499.00
510.00
495.00
510.00
510.00
+2.20%
92,100
0.54
Nov 10, 2025
493.00
499.00
490.00
499.00
499.00
+1.22%
120,900
0.71
Nov 07, 2025
498.00
501.00
485.00
493.00
493.00
-2.18%
186,000
1.11
Nov 06, 2025
503.00
505.00
497.00
504.00
504.00
+0.20%
46,000
0.27
Nov 05, 2025
505.00
510.00
491.00
503.00
503.00
0.00%
100,100
0.59
Nov 04, 2025
508.00
515.00
503.00
503.00
503.00
0.00%
152,900
0.90
Oct 31, 2025
504.00
504.00
498.00
503.00
503.00
+0.80%
86,900
0.51
Oct 30, 2025
489.00
500.00
488.00
499.00
499.00
+2.89%
158,800
0.93
Oct 29, 2025
490.00
497.00
484.00
485.00
485.00
-1.22%
88,300
0.52
Oct 28, 2025
499.00
503.00
490.00
491.00
491.00
-2.58%
102,500
0.59
Oct 27, 2025
500.00
504.00
494.00
504.00
504.00
+1.00%
163,000
0.94
Oct 24, 2025
506.00
506.00
494.00
499.00
499.00
-2.54%
246,800
1.43
Oct 23, 2025
520.00
525.00
505.00
512.00
512.00
+7.56%
832,500
5.19
Oct 22, 2025
465.00
476.00
463.00
476.00
476.00
+2.81%
122,300
0.76
Oct 21, 2025
474.00
476.00
463.00
463.00
463.00
-2.73%
88,000
0.54
Oct 20, 2025
475.00
481.00
471.00
476.00
476.00
+0.85%
54,700
0.34
Oct 17, 2025
471.00
475.00
460.00
472.00
472.00
+0.21%
121,900
0.75
Oct 16, 2025
477.00
479.00
470.00
471.00
471.00
-1.26%
33,700
0.21
Oct 15, 2025
465.00
477.00
465.00
477.00
477.00
+2.58%
133,300
0.82
Oct 14, 2025
452.00
469.00
451.00
465.00
465.00
+0.43%
208,400
1.29
Oct 10, 2025
464.00
471.00
450.00
463.00
463.00
-0.64%
218,600
1.36
Oct 09, 2025
482.00
483.00
465.00
466.00
466.00
-2.71%
128,100
0.80
Oct 08, 2025
469.00
481.00
469.00
479.00
479.00
+1.70%
127,200
0.80
Oct 07, 2025
468.00
471.00
462.00
471.00
471.00
+1.29%
83,300
0.52
Oct 06, 2025
466.00
469.00
460.00
465.00
465.00
+1.31%
173,500
1.08
Oct 03, 2025
456.00
465.00
454.00
459.00
459.00
+0.22%
146,000
0.91
Oct 02, 2025
461.00
462.00
456.00
458.00
458.00
+0.22%
104,400
0.65
Oct 01, 2025
461.00
463.00
450.00
457.00
457.00
-1.93%
208,700
1.32
Sep 30, 2025
449.00
473.00
441.00
466.00
466.00
+2.87%
464,400
3.06
Sep 29, 2025
446.00
457.00
438.00
453.00
453.00
+1.34%
181,500
1.21
Sep 26, 2025
452.00
455.00
446.00
447.00
447.00
-1.11%
90,500
0.61
Sep 25, 2025
444.00
454.00
437.00
452.00
452.00
+1.80%
153,100
1.03
Sep 24, 2025
446.00
447.00
438.00
444.00
444.00
-0.67%
102,700
0.69
Sep 22, 2025
440.00
448.00
435.00
447.00
447.00
+2.05%
109,400
0.74
Sep 19, 2025
442.00
452.00
435.00
438.00
438.00
-1.13%
323,200
2.26
Rows: