Education
About Us
Working with TipRanks
Follow Us
Torigoe Co., Ltd. (JP:2009)
:2009
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
901.00
903.00
895.00
896.00
896.00
-0.78%
36,100
0.68
Jul 08, 2025
911.00
911.00
897.00
903.00
903.00
-0.22%
40,700
0.74
Jul 07, 2025
904.00
911.00
902.00
905.00
905.00
+0.56%
28,300
0.50
Jul 04, 2025
909.00
909.00
900.00
900.00
900.00
-0.44%
25,200
0.43
Jul 03, 2025
905.00
905.00
897.00
904.00
904.00
-0.22%
49,800
0.86
Jul 02, 2025
910.00
914.00
906.00
906.00
906.00
-0.44%
20,300
0.34
Jul 01, 2025
908.00
915.00
907.00
910.00
910.00
+0.66%
28,800
0.48
Jun 30, 2025
910.00
910.00
901.00
904.00
904.00
-0.66%
60,500
1.02
Jun 27, 2025
913.00
921.00
906.00
910.00
910.00
-1.83%
61,900
1.05
Jun 26, 2025
939.00
943.00
925.00
927.00
927.00
-0.96%
99,600
1.71
Jun 25, 2025
935.00
936.00
930.00
936.00
936.00
+0.65%
39,400
0.67
Jun 24, 2025
928.00
935.00
927.00
930.00
930.00
+0.65%
32,500
0.55
Jun 23, 2025
926.00
928.00
923.00
924.00
924.00
-0.22%
29,000
0.48
Jun 20, 2025
936.00
936.00
924.00
926.00
926.00
-1.07%
58,100
0.96
Jun 19, 2025
935.00
937.00
931.00
936.00
936.00
+0.21%
32,400
0.53
Jun 18, 2025
934.00
937.00
932.00
934.00
934.00
+0.21%
32,100
0.52
Jun 17, 2025
929.00
932.00
926.00
932.00
932.00
+0.32%
27,300
0.44
Jun 16, 2025
932.00
938.00
926.00
929.00
929.00
-0.54%
54,200
0.88
Jun 13, 2025
940.00
942.00
930.00
934.00
934.00
-0.32%
50,200
0.82
Jun 12, 2025
945.00
946.00
934.00
937.00
937.00
+0.43%
45,700
0.75
Jun 11, 2025
942.00
948.00
930.00
933.00
933.00
-0.43%
62,100
1.01
Jun 10, 2025
961.00
966.00
935.00
937.00
937.00
-1.88%
119,300
1.99
Jun 09, 2025
949.00
955.00
938.00
955.00
955.00
+1.70%
70,600
1.18
Jun 06, 2025
928.00
941.00
928.00
939.00
939.00
+1.62%
49,800
0.84
Jun 05, 2025
922.00
925.00
918.00
924.00
924.00
+0.22%
40,200
0.67
Jun 04, 2025
922.00
925.00
916.00
922.00
922.00
0.00%
37,800
0.63
Jun 03, 2025
915.00
941.00
907.00
922.00
922.00
+0.77%
64,000
1.08
Jun 02, 2025
905.00
915.00
905.00
915.00
915.00
+1.10%
50,700
0.86
May 30, 2025
904.00
907.00
903.00
905.00
905.00
+0.11%
24,100
0.41
May 29, 2025
908.00
908.00
902.00
904.00
904.00
+0.11%
18,700
0.31
May 28, 2025
903.00
909.00
901.00
903.00
903.00
+0.11%
23,000
0.38
May 27, 2025
904.00
910.00
901.00
902.00
902.00
-0.33%
27,100
0.44
May 26, 2025
909.00
915.00
901.00
905.00
905.00
+0.11%
44,100
0.71
May 23, 2025
892.00
904.00
890.00
904.00
904.00
+1.46%
40,200
0.65
May 22, 2025
903.00
903.00
889.00
891.00
891.00
-1.22%
41,300
0.67
May 21, 2025
896.00
902.00
896.00
902.00
902.00
+0.67%
26,500
0.42
May 20, 2025
911.00
916.00
894.00
896.00
896.00
-1.21%
72,800
1.13
May 19, 2025
896.00
907.00
896.00
907.00
907.00
+2.02%
60,900
0.87
May 16, 2025
883.00
890.00
880.00
889.00
889.00
+1.25%
41,100
0.59
May 15, 2025
880.00
883.00
871.00
878.00
878.00
-0.34%
110,000
1.62
May 14, 2025
877.00
881.00
866.00
881.00
881.00
+0.57%
38,400
0.57
May 13, 2025
890.00
891.00
874.00
876.00
876.00
-1.35%
45,400
0.67
May 12, 2025
892.00
899.00
882.00
888.00
888.00
+1.25%
64,400
0.96
May 09, 2025
865.00
883.00
861.00
877.00
877.00
+1.04%
63,100
0.92
May 08, 2025
873.00
876.00
856.00
868.00
868.00
+0.58%
103,100
1.50
May 07, 2025
851.00
865.00
849.00
863.00
863.00
+1.65%
51,400
0.68
May 02, 2025
853.00
857.00
845.00
849.00
849.00
-0.47%
52,700
0.70
May 01, 2025
867.00
867.00
853.00
853.00
853.00
-1.04%
31,500
0.42
Apr 30, 2025
858.00
869.00
855.00
862.00
862.00
+0.70%
43,600
0.58
Apr 28, 2025
865.00
865.00
852.00
856.00
856.00
-0.35%
43,600
0.58
Rows: