Education
About Us
Working with TipRanks
Follow Us
Torigoe Co., Ltd. (JP:2009)
:2009
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,122.00
1,125.00
1,119.00
1,122.00
1,122.00
+0.09%
69,400
1.53
Dec 19, 2025
1,118.00
1,121.00
1,116.00
1,121.00
1,121.00
+0.45%
32,500
0.71
Dec 18, 2025
1,110.00
1,116.00
1,109.00
1,116.00
1,116.00
+0.36%
31,100
0.68
Dec 17, 2025
1,114.00
1,115.00
1,111.00
1,112.00
1,112.00
-0.27%
49,700
1.09
Dec 16, 2025
1,117.00
1,119.00
1,115.00
1,115.00
1,115.00
-0.18%
40,000
0.89
Dec 15, 2025
1,119.00
1,122.00
1,116.00
1,117.00
1,117.00
+0.09%
57,300
1.28
Dec 12, 2025
1,117.00
1,119.00
1,114.00
1,116.00
1,116.00
-0.09%
31,700
0.71
Dec 11, 2025
1,118.00
1,119.00
1,115.00
1,117.00
1,117.00
-0.09%
39,800
0.89
Dec 10, 2025
1,120.00
1,120.00
1,114.00
1,118.00
1,118.00
0.00%
23,900
0.54
Dec 09, 2025
1,120.00
1,122.00
1,113.00
1,118.00
1,118.00
-0.09%
48,300
1.09
Dec 08, 2025
1,111.00
1,119.00
1,109.00
1,119.00
1,119.00
+1.08%
44,000
0.99
Dec 05, 2025
1,105.00
1,109.00
1,103.00
1,107.00
1,107.00
+0.27%
35,100
0.78
Dec 04, 2025
1,105.00
1,116.00
1,103.00
1,104.00
1,104.00
+0.18%
52,200
1.16
Dec 03, 2025
1,122.00
1,122.00
1,102.00
1,102.00
1,102.00
-0.90%
92,000
2.08
Dec 02, 2025
1,127.00
1,128.00
1,111.00
1,112.00
1,112.00
-1.59%
95,200
2.20
Dec 01, 2025
1,147.00
1,147.00
1,127.00
1,130.00
1,130.00
-1.14%
105,500
2.50
Nov 28, 2025
1,148.00
1,149.00
1,141.00
1,143.00
1,143.00
-0.52%
63,000
1.51
Nov 27, 2025
1,142.00
1,149.00
1,138.00
1,149.00
1,149.00
+1.86%
63,500
1.53
Nov 26, 2025
1,128.00
1,130.00
1,122.00
1,128.00
1,128.00
+0.45%
40,300
0.98
Nov 25, 2025
1,123.00
1,127.00
1,117.00
1,123.00
1,123.00
+0.18%
42,800
1.05
Nov 21, 2025
1,113.00
1,124.00
1,109.00
1,121.00
1,121.00
+0.09%
40,200
0.99
Nov 20, 2025
1,114.00
1,120.00
1,105.00
1,120.00
1,120.00
+2.00%
43,300
1.07
Nov 19, 2025
1,103.00
1,105.00
1,091.00
1,098.00
1,098.00
+0.46%
29,600
0.72
Nov 18, 2025
1,115.00
1,115.00
1,093.00
1,093.00
1,093.00
-1.97%
88,600
2.20
Nov 17, 2025
1,128.00
1,128.00
1,115.00
1,115.00
1,115.00
-0.27%
45,600
1.14
Nov 14, 2025
1,125.00
1,126.00
1,115.00
1,118.00
1,118.00
-0.62%
51,600
1.28
Nov 13, 2025
1,120.00
1,126.00
1,118.00
1,125.00
1,125.00
+0.63%
27,800
0.66
Nov 12, 2025
1,110.00
1,122.00
1,110.00
1,118.00
1,118.00
+0.45%
36,000
0.85
Nov 11, 2025
1,111.00
1,114.00
1,098.00
1,113.00
1,113.00
+0.09%
56,000
1.35
Nov 10, 2025
1,115.00
1,130.00
1,096.00
1,112.00
1,112.00
-0.18%
123,900
3.10
Nov 07, 2025
1,108.00
1,115.00
1,105.00
1,114.00
1,114.00
+0.27%
21,100
0.53
Nov 06, 2025
1,112.00
1,115.00
1,104.00
1,111.00
1,111.00
+1.09%
38,400
0.96
Nov 05, 2025
1,094.00
1,103.00
1,085.00
1,099.00
1,099.00
+0.09%
45,900
1.16
Nov 04, 2025
1,111.00
1,111.00
1,094.00
1,098.00
1,098.00
-0.72%
47,400
1.21
Oct 31, 2025
1,118.00
1,118.00
1,102.00
1,106.00
1,106.00
-0.90%
32,700
0.84
Oct 30, 2025
1,093.00
1,118.00
1,085.00
1,116.00
1,116.00
+2.86%
66,100
1.73
Oct 29, 2025
1,104.00
1,104.00
1,085.00
1,085.00
1,085.00
-1.36%
25,700
0.68
Oct 28, 2025
1,103.00
1,103.00
1,094.00
1,100.00
1,100.00
0.00%
29,800
0.78
Oct 27, 2025
1,100.00
1,112.00
1,097.00
1,100.00
1,100.00
+0.18%
62,100
1.65
Oct 24, 2025
1,098.00
1,098.00
1,086.00
1,098.00
1,098.00
+0.37%
39,900
1.07
Oct 23, 2025
1,093.00
1,095.00
1,085.00
1,094.00
1,094.00
+0.18%
19,400
0.52
Oct 22, 2025
1,078.00
1,092.00
1,078.00
1,092.00
1,092.00
+1.20%
22,200
0.60
Oct 21, 2025
1,091.00
1,093.00
1,075.00
1,079.00
1,079.00
-1.37%
39,200
1.06
Oct 20, 2025
1,099.00
1,099.00
1,086.00
1,094.00
1,094.00
+0.74%
35,600
0.97
Oct 17, 2025
1,078.00
1,086.00
1,072.00
1,086.00
1,086.00
+0.74%
35,000
0.96
Oct 16, 2025
1,073.00
1,080.00
1,068.00
1,078.00
1,078.00
+0.94%
29,500
0.80
Oct 15, 2025
1,046.00
1,069.00
1,038.00
1,068.00
1,068.00
+2.69%
42,900
1.16
Oct 14, 2025
1,031.00
1,046.00
1,025.00
1,040.00
1,040.00
-0.86%
68,200
1.86
Oct 10, 2025
1,068.00
1,068.00
1,045.00
1,049.00
1,049.00
-1.78%
43,000
1.18
Oct 09, 2025
1,064.00
1,068.00
1,061.00
1,068.00
1,068.00
+1.04%
24,300
0.66
Rows: