Torigoe Co., Ltd. (JP:2009)
:2009
Want to see JP:2009 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,080.00
1,080.00
1,074.00
1,078.00
1,078.00
-0.19%
13,600
0.59
May 19, 2026
1,080.00
1,086.00
1,077.00
1,080.00
1,080.00
+0.19%
10,800
0.46
May 18, 2026
1,086.00
1,086.00
1,072.00
1,078.00
1,078.00
-0.37%
15,800
0.68
May 15, 2026
1,075.00
1,087.00
1,070.00
1,082.00
1,082.00
+0.84%
27,800
1.19
May 14, 2026
1,080.00
1,083.00
1,072.00
1,073.00
1,073.00
-0.65%
17,500
0.71
May 13, 2026
1,080.00
1,084.00
1,076.00
1,080.00
1,080.00
+0.19%
21,300
0.85
May 12, 2026
1,076.00
1,080.00
1,074.00
1,078.00
1,078.00
-0.19%
14,000
0.55
May 11, 2026
1,083.00
1,099.00
1,080.00
1,080.00
1,080.00
-0.55%
21,800
0.86
May 08, 2026
1,086.00
1,086.00
1,080.00
1,086.00
1,086.00
+0.28%
8,400
0.33
May 07, 2026
1,078.00
1,087.00
1,078.00
1,083.00
1,083.00
+0.37%
17,900
0.69
May 06, 2026
1,082.00
1,082.00
1,075.00
1,079.00
1,079.00
0.00%
0
0.00
May 05, 2026
1,082.00
1,082.00
1,075.00
1,079.00
1,079.00
0.00%
0
0.00
May 04, 2026
1,082.00
1,082.00
1,075.00
1,079.00
1,079.00
0.00%
0
0.00
May 01, 2026
1,082.00
1,082.00
1,075.00
1,079.00
1,079.00
+0.28%
6,500
0.24
Apr 30, 2026
1,084.00
1,084.00
1,076.00
1,076.00
1,076.00
-0.65%
11,700
0.42
Apr 29, 2026
1,083.00
1,084.00
1,070.00
1,083.00
1,083.00
0.00%
0
0.00
Apr 28, 2026
1,070.00
1,084.00
1,070.00
1,083.00
1,083.00
+1.21%
17,200
0.60
Apr 27, 2026
1,079.00
1,083.00
1,070.00
1,070.00
1,070.00
-0.74%
19,500
0.66
Apr 24, 2026
1,092.00
1,092.00
1,078.00
1,078.00
1,078.00
-0.19%
15,300
0.52
Apr 23, 2026
1,080.00
1,082.00
1,072.00
1,080.00
1,080.00
-0.09%
52,700
1.78
Apr 22, 2026
1,088.00
1,089.00
1,081.00
1,081.00
1,081.00
-0.92%
13,200
0.44
Apr 21, 2026
1,095.00
1,095.00
1,088.00
1,091.00
1,091.00
0.00%
8,300
0.27
Apr 20, 2026
1,091.00
1,095.00
1,087.00
1,091.00
1,091.00
+0.09%
16,200
0.53
Apr 17, 2026
1,096.00
1,099.00
1,087.00
1,090.00
1,090.00
-0.55%
32,800
1.06
Apr 16, 2026
1,104.00
1,107.00
1,093.00
1,096.00
1,096.00
-1.08%
27,400
0.86
Apr 15, 2026
1,102.00
1,108.00
1,102.00
1,108.00
1,108.00
+0.91%
7,900
0.24
Apr 14, 2026
1,102.00
1,108.00
1,095.00
1,098.00
1,098.00
-0.18%
25,100
0.76
Apr 13, 2026
1,101.00
1,109.00
1,097.00
1,100.00
1,100.00
-0.27%
22,600
0.67
Apr 10, 2026
1,110.00
1,114.00
1,101.00
1,103.00
1,103.00
-0.63%
17,200
0.50
Apr 09, 2026
1,112.00
1,117.00
1,107.00
1,110.00
1,110.00
-0.45%
16,500
0.48
Apr 08, 2026
1,120.00
1,122.00
1,112.00
1,115.00
1,115.00
0.00%
20,800
0.59
Apr 07, 2026
1,115.00
1,121.00
1,112.00
1,115.00
1,115.00
0.00%
18,000
0.51
Apr 06, 2026
1,114.00
1,116.00
1,110.00
1,115.00
1,115.00
+0.63%
14,500
0.40
Apr 03, 2026
1,103.00
1,114.00
1,103.00
1,108.00
1,108.00
+0.18%
14,700
0.40
Apr 02, 2026
1,117.00
1,120.00
1,100.00
1,106.00
1,106.00
-0.36%
28,800
0.74
Apr 01, 2026
1,104.00
1,110.00
1,104.00
1,110.00
1,110.00
+0.82%
24,300
0.63
Mar 31, 2026
1,108.00
1,108.00
1,094.00
1,101.00
1,101.00
+0.64%
14,900
0.39
Mar 30, 2026
1,082.00
1,100.00
1,073.00
1,094.00
1,094.00
-0.55%
30,500
0.81
Mar 27, 2026
1,106.00
1,113.00
1,100.00
1,100.00
1,100.00
-0.36%
41,500
1.06
Mar 26, 2026
1,105.00
1,105.00
1,098.00
1,104.00
1,104.00
+0.09%
18,500
0.43
Mar 25, 2026
1,094.00
1,103.00
1,089.00
1,103.00
1,103.00
+2.04%
34,000
0.78
Mar 24, 2026
1,072.00
1,091.00
1,072.00
1,081.00
1,081.00
+1.50%
26,600
0.60
Mar 23, 2026
1,080.00
1,080.00
1,065.00
1,065.00
1,065.00
-2.74%
34,500
0.78
Mar 20, 2026
1,095.00
1,100.00
1,089.00
1,095.00
1,095.00
0.00%
0
0.00
Mar 19, 2026
1,100.00
1,100.00
1,089.00
1,095.00
1,095.00
-0.45%
14,900
0.33
Mar 18, 2026
1,089.00
1,102.00
1,086.00
1,100.00
1,100.00
+1.01%
30,900
0.68
Mar 17, 2026
1,102.00
1,102.00
1,089.00
1,089.00
1,089.00
-0.18%
21,700
0.47
Mar 16, 2026
1,085.00
1,105.00
1,085.00
1,091.00
1,091.00
+0.83%
23,200
0.50
Mar 13, 2026
1,084.00
1,085.00
1,080.00
1,082.00
1,082.00
-0.64%
17,400
0.37
Mar 12, 2026
1,100.00
1,100.00
1,088.00
1,089.00
1,089.00
-1.00%
20,100
0.43
Rows: