Education
About Us
Working with TipRanks
Follow Us
Torigoe Co., Ltd. (JP:2009)
:2009
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
925.00
929.00
923.00
929.00
929.00
+0.65%
51,000
1.26
Aug 07, 2025
925.00
925.00
922.00
923.00
923.00
-0.22%
17,300
0.42
Aug 06, 2025
923.00
925.00
920.00
925.00
925.00
+0.54%
22,400
0.53
Aug 05, 2025
920.00
924.00
920.00
920.00
920.00
-0.11%
21,900
0.51
Aug 04, 2025
919.00
924.00
913.00
921.00
921.00
+0.44%
42,200
0.98
Aug 01, 2025
915.00
920.00
915.00
917.00
917.00
+0.11%
14,600
0.34
Jul 31, 2025
918.00
920.00
915.00
916.00
916.00
-0.33%
16,400
0.37
Jul 30, 2025
919.00
924.00
915.00
919.00
919.00
0.00%
28,300
0.64
Jul 29, 2025
920.00
921.00
916.00
919.00
919.00
-0.22%
14,100
0.31
Jul 28, 2025
919.00
921.00
917.00
921.00
921.00
+0.66%
20,200
0.44
Jul 25, 2025
918.00
921.00
914.00
915.00
915.00
+0.11%
32,700
0.71
Jul 24, 2025
909.00
917.00
908.00
914.00
914.00
+0.66%
25,800
0.56
Jul 23, 2025
907.00
910.00
902.00
908.00
908.00
+0.11%
21,800
0.46
Jul 22, 2025
901.00
910.00
901.00
907.00
907.00
+0.67%
24,900
0.52
Jul 18, 2025
909.00
909.00
899.00
901.00
901.00
-0.44%
17,100
0.35
Jul 17, 2025
901.00
910.00
900.00
905.00
905.00
+0.89%
27,900
0.57
Jul 16, 2025
898.00
898.00
894.00
897.00
897.00
+0.34%
11,400
0.23
Jul 15, 2025
906.00
906.00
893.00
894.00
894.00
-0.89%
24,500
0.48
Jul 14, 2025
882.00
902.00
882.00
902.00
902.00
+1.92%
42,000
0.82
Jul 11, 2025
889.00
892.00
880.00
885.00
885.00
-0.45%
67,100
1.31
Jul 10, 2025
896.00
899.00
889.00
889.00
889.00
-0.78%
42,700
0.83
Jul 09, 2025
901.00
903.00
895.00
896.00
896.00
-0.78%
36,100
0.68
Jul 08, 2025
911.00
911.00
897.00
903.00
903.00
-0.22%
40,700
0.74
Jul 07, 2025
904.00
911.00
902.00
905.00
905.00
+0.56%
28,300
0.50
Jul 04, 2025
909.00
909.00
900.00
900.00
900.00
-0.44%
25,200
0.43
Jul 03, 2025
905.00
905.00
897.00
904.00
904.00
-0.22%
49,800
0.86
Jul 02, 2025
910.00
914.00
906.00
906.00
906.00
-0.44%
20,300
0.34
Jul 01, 2025
908.00
915.00
907.00
910.00
910.00
+0.66%
28,800
0.48
Jun 30, 2025
910.00
910.00
901.00
904.00
904.00
-0.66%
60,500
1.02
Jun 27, 2025
913.00
921.00
906.00
910.00
910.00
-1.83%
61,900
1.05
Jun 26, 2025
939.00
943.00
925.00
927.00
927.00
-0.96%
99,600
1.71
Jun 25, 2025
935.00
936.00
930.00
936.00
936.00
+0.65%
39,400
0.67
Jun 24, 2025
928.00
935.00
927.00
930.00
930.00
+0.65%
32,500
0.55
Jun 23, 2025
926.00
928.00
923.00
924.00
924.00
-0.22%
29,000
0.48
Jun 20, 2025
936.00
936.00
924.00
926.00
926.00
-1.07%
58,100
0.96
Jun 19, 2025
935.00
937.00
931.00
936.00
936.00
+0.21%
32,400
0.53
Jun 18, 2025
934.00
937.00
932.00
934.00
934.00
+0.21%
32,099
0.52
Jun 17, 2025
929.00
932.00
926.00
932.00
932.00
+0.32%
27,300
0.44
Jun 16, 2025
932.00
938.00
926.00
929.00
929.00
-0.54%
54,200
0.88
Jun 13, 2025
940.00
942.00
930.00
934.00
934.00
-0.32%
50,200
0.82
Jun 12, 2025
945.00
946.00
934.00
937.00
937.00
+0.43%
45,700
0.75
Jun 11, 2025
942.00
948.00
930.00
933.00
933.00
-0.43%
62,100
1.01
Jun 10, 2025
961.00
966.00
935.00
937.00
937.00
-1.88%
119,300
1.99
Jun 09, 2025
949.00
955.00
938.00
955.00
955.00
+1.70%
70,600
1.18
Jun 06, 2025
928.00
941.00
928.00
939.00
939.00
+1.62%
49,800
0.84
Jun 05, 2025
922.00
925.00
918.00
924.00
924.00
+0.22%
40,200
0.67
Jun 04, 2025
922.00
925.00
916.00
922.00
922.00
0.00%
37,800
0.63
Jun 03, 2025
915.00
941.00
907.00
922.00
922.00
+0.77%
64,000
1.08
Jun 02, 2025
905.00
915.00
905.00
915.00
915.00
+1.10%
50,700
0.86
May 30, 2025
904.00
907.00
903.00
905.00
905.00
+0.11%
24,100
0.41
Rows: