Education
About Us
Working with TipRanks
Follow Us
Torigoe Co., Ltd. (JP:2009)
:2009
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
1,044.00
1,057.00
1,023.00
1,038.00
1,038.00
+0.10%
96,600
2.57
Sep 18, 2025
1,032.00
1,050.00
1,029.00
1,037.00
1,037.00
+0.88%
51,500
1.38
Sep 17, 2025
1,016.00
1,029.00
1,016.00
1,028.00
1,028.00
+1.98%
48,400
1.31
Sep 16, 2025
1,005.00
1,019.00
1,005.00
1,008.00
1,008.00
+0.30%
32,300
0.86
Sep 12, 2025
1,015.00
1,017.00
1,005.00
1,005.00
1,005.00
-1.08%
34,500
0.92
Sep 11, 2025
1,019.00
1,024.00
1,012.00
1,016.00
1,016.00
+0.10%
18,900
0.50
Sep 10, 2025
1,023.00
1,023.00
1,012.00
1,015.00
1,015.00
-0.78%
24,300
0.63
Sep 09, 2025
1,028.00
1,032.00
1,020.00
1,023.00
1,023.00
-0.49%
33,300
0.83
Sep 08, 2025
1,028.00
1,031.00
1,022.00
1,028.00
1,028.00
0.00%
31,100
0.77
Sep 05, 2025
1,019.00
1,029.00
1,015.00
1,028.00
1,028.00
+0.88%
20,600
0.50
Sep 04, 2025
1,019.00
1,022.00
1,012.00
1,019.00
1,019.00
+0.30%
30,200
0.73
Sep 03, 2025
1,030.00
1,034.00
1,011.00
1,016.00
1,016.00
-0.78%
55,900
1.37
Sep 02, 2025
1,004.00
1,024.00
998.00
1,024.00
1,024.00
+2.40%
72,400
1.77
Sep 01, 2025
995.00
1,008.00
992.00
1,000.00
1,000.00
+1.21%
57,200
1.40
Aug 29, 2025
995.00
998.00
988.00
988.00
988.00
-0.70%
35,200
0.87
Aug 28, 2025
983.00
995.00
982.00
995.00
995.00
+1.43%
37,200
0.92
Aug 27, 2025
974.00
982.00
972.00
981.00
981.00
+0.72%
35,500
0.89
Aug 26, 2025
979.00
979.00
970.00
974.00
974.00
-0.41%
30,500
0.76
Aug 25, 2025
964.00
979.00
960.00
978.00
978.00
+2.19%
57,600
1.45
Aug 22, 2025
957.00
958.00
948.00
957.00
957.00
+1.06%
20,300
0.51
Aug 21, 2025
955.00
955.00
947.00
947.00
947.00
-0.63%
21,500
0.53
Aug 20, 2025
954.00
959.00
951.00
953.00
953.00
-0.10%
33,000
0.82
Aug 19, 2025
945.00
954.00
940.00
954.00
954.00
+0.95%
36,300
0.89
Aug 18, 2025
941.00
947.00
937.00
945.00
945.00
+0.53%
50,000
1.22
Aug 15, 2025
936.00
944.00
936.00
940.00
940.00
+0.86%
41,400
1.01
Aug 14, 2025
932.00
936.00
931.00
932.00
932.00
+0.11%
29,000
0.68
Aug 13, 2025
934.00
936.00
928.00
931.00
931.00
-0.32%
81,600
1.96
Aug 12, 2025
948.00
952.00
933.00
934.00
934.00
+0.54%
123,000
3.04
Aug 08, 2025
925.00
929.00
923.00
929.00
929.00
+0.65%
51,000
1.26
Aug 07, 2025
925.00
925.00
922.00
923.00
923.00
-0.22%
17,300
0.42
Aug 06, 2025
923.00
925.00
920.00
925.00
925.00
+0.54%
22,400
0.53
Aug 05, 2025
920.00
924.00
920.00
920.00
920.00
-0.11%
21,900
0.51
Aug 04, 2025
919.00
924.00
913.00
921.00
921.00
+0.44%
42,200
0.98
Aug 01, 2025
915.00
920.00
915.00
917.00
917.00
+0.11%
14,600
0.34
Jul 31, 2025
918.00
920.00
915.00
916.00
916.00
-0.33%
16,400
0.37
Jul 30, 2025
919.00
924.00
915.00
919.00
919.00
0.00%
28,300
0.64
Jul 29, 2025
920.00
921.00
916.00
919.00
919.00
-0.22%
14,100
0.31
Jul 28, 2025
919.00
921.00
917.00
921.00
921.00
+0.66%
20,200
0.44
Jul 25, 2025
918.00
921.00
914.00
915.00
915.00
+0.11%
32,700
0.71
Jul 24, 2025
909.00
917.00
908.00
914.00
914.00
+0.66%
25,800
0.56
Jul 23, 2025
907.00
910.00
902.00
908.00
908.00
+0.11%
21,800
0.46
Jul 22, 2025
901.00
910.00
901.00
907.00
907.00
+0.67%
24,900
0.52
Jul 18, 2025
909.00
909.00
899.00
901.00
901.00
-0.44%
17,100
0.35
Jul 17, 2025
901.00
910.00
900.00
905.00
905.00
+0.89%
27,900
0.57
Jul 16, 2025
898.00
898.00
894.00
897.00
897.00
+0.34%
11,400
0.23
Jul 15, 2025
906.00
906.00
893.00
894.00
894.00
-0.89%
24,500
0.48
Jul 14, 2025
882.00
902.00
882.00
902.00
902.00
+1.92%
42,000
0.82
Jul 11, 2025
889.00
892.00
880.00
885.00
885.00
-0.45%
67,100
1.31
Jul 10, 2025
896.00
899.00
889.00
889.00
889.00
-0.78%
42,700
0.83
Jul 09, 2025
901.00
903.00
895.00
896.00
896.00
-0.78%
36,100
0.68
Rows: