Education
About Us
Working with TipRanks
Follow Us
Torigoe Co., Ltd. (JP:2009)
:2009
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,047.00
1,053.00
1,040.00
1,045.00
1,045.00
0.00%
66,300
1.27
Jan 08, 2026
1,050.00
1,050.00
1,042.00
1,045.00
1,045.00
0.00%
52,100
1.01
Jan 07, 2026
1,055.00
1,056.00
1,045.00
1,045.00
1,045.00
-0.29%
50,200
0.98
Jan 06, 2026
1,038.00
1,053.00
1,038.00
1,048.00
1,048.00
+1.26%
70,100
1.38
Jan 05, 2026
1,059.00
1,059.00
1,031.00
1,035.00
1,035.00
-2.36%
134,800
2.73
Jan 02, 2026
1,091.00
1,092.00
1,060.00
1,060.00
1,060.00
0.00%
0
0.00
Jan 01, 2026
1,091.00
1,092.00
1,060.00
1,060.00
1,060.00
0.00%
0
0.00
Dec 31, 2025
1,091.00
1,092.00
1,060.00
1,060.00
1,060.00
0.00%
0
0.00
Dec 30, 2025
1,091.00
1,092.00
1,060.00
1,060.00
1,060.00
-2.57%
137,200
2.75
Dec 29, 2025
1,062.00
1,095.00
1,061.00
1,088.00
1,088.00
-3.03%
238,100
5.12
Dec 26, 2025
1,153.00
1,166.00
1,150.00
1,166.00
1,122.00
+5.28%
85,200
1.87
Dec 25, 2025
1,148.00
1,151.00
1,145.00
1,151.00
1,107.57
+4.47%
63,500
1.41
Dec 24, 2025
1,135.00
1,145.00
1,135.00
1,145.00
1,101.79
+5.02%
44,100
0.98
Dec 23, 2025
1,122.00
1,133.00
1,122.00
1,133.00
1,090.24
+4.94%
43,500
0.95
Dec 22, 2025
1,122.00
1,125.00
1,119.00
1,122.00
1,079.66
+4.01%
69,400
1.53
Dec 19, 2025
1,118.00
1,121.00
1,116.00
1,121.00
1,078.70
+4.39%
32,500
0.71
Dec 18, 2025
1,110.00
1,116.00
1,109.00
1,116.00
1,073.89
+4.30%
31,100
0.68
Dec 17, 2025
1,114.00
1,115.00
1,111.00
1,112.00
1,070.04
+3.64%
49,700
1.09
Dec 16, 2025
1,117.00
1,119.00
1,115.00
1,115.00
1,072.92
+3.74%
40,000
0.89
Dec 15, 2025
1,119.00
1,122.00
1,116.00
1,117.00
1,074.85
+4.01%
57,300
1.28
Dec 12, 2025
1,117.00
1,119.00
1,114.00
1,116.00
1,073.89
+3.83%
31,700
0.71
Dec 11, 2025
1,118.00
1,119.00
1,115.00
1,117.00
1,074.85
+3.83%
39,800
0.89
Dec 10, 2025
1,120.00
1,120.00
1,114.00
1,118.00
1,075.81
+3.92%
23,900
0.54
Dec 09, 2025
1,120.00
1,122.00
1,113.00
1,118.00
1,075.81
+3.83%
48,300
1.09
Dec 08, 2025
1,111.00
1,119.00
1,109.00
1,119.00
1,076.77
+5.05%
44,000
0.99
Dec 05, 2025
1,105.00
1,109.00
1,103.00
1,107.00
1,065.23
+4.20%
35,100
0.78
Dec 04, 2025
1,105.00
1,116.00
1,103.00
1,104.00
1,062.34
+4.11%
52,200
1.16
Dec 03, 2025
1,122.00
1,122.00
1,102.00
1,102.00
1,060.42
+2.99%
92,000
2.08
Dec 02, 2025
1,127.00
1,128.00
1,111.00
1,112.00
1,070.04
+2.27%
95,200
2.20
Dec 01, 2025
1,147.00
1,147.00
1,127.00
1,130.00
1,087.36
+2.74%
105,500
2.50
Nov 28, 2025
1,148.00
1,149.00
1,141.00
1,143.00
1,099.87
+3.38%
63,000
1.51
Nov 27, 2025
1,142.00
1,149.00
1,138.00
1,149.00
1,105.64
+5.86%
63,500
1.53
Nov 26, 2025
1,128.00
1,130.00
1,122.00
1,128.00
1,085.43
+4.38%
40,300
0.98
Nov 25, 2025
1,123.00
1,127.00
1,117.00
1,123.00
1,080.62
+4.11%
42,800
1.05
Nov 21, 2025
1,113.00
1,124.00
1,109.00
1,121.00
1,078.70
+4.01%
40,200
0.99
Nov 20, 2025
1,114.00
1,120.00
1,105.00
1,120.00
1,077.74
+6.00%
43,300
1.07
Nov 19, 2025
1,103.00
1,105.00
1,091.00
1,098.00
1,056.57
+4.40%
29,600
0.72
Nov 18, 2025
1,115.00
1,115.00
1,093.00
1,093.00
1,051.75
+1.87%
88,600
2.20
Nov 17, 2025
1,128.00
1,128.00
1,115.00
1,115.00
1,072.92
+3.64%
45,600
1.14
Nov 14, 2025
1,125.00
1,126.00
1,115.00
1,118.00
1,075.81
+3.27%
51,600
1.28
Nov 13, 2025
1,120.00
1,126.00
1,118.00
1,125.00
1,082.55
+4.57%
27,800
0.66
Nov 12, 2025
1,110.00
1,122.00
1,110.00
1,118.00
1,075.81
+4.39%
36,000
0.85
Nov 11, 2025
1,111.00
1,114.00
1,098.00
1,113.00
1,071.00
+4.02%
56,000
1.35
Nov 10, 2025
1,115.00
1,130.00
1,096.00
1,112.00
1,070.04
+3.74%
123,900
3.10
Nov 07, 2025
1,108.00
1,115.00
1,105.00
1,114.00
1,071.96
+4.20%
21,100
0.53
Nov 06, 2025
1,112.00
1,115.00
1,104.00
1,111.00
1,069.08
+5.06%
38,400
0.96
Nov 05, 2025
1,094.00
1,103.00
1,085.00
1,099.00
1,057.53
+4.02%
45,900
1.16
Nov 04, 2025
1,111.00
1,111.00
1,094.00
1,098.00
1,056.57
+3.17%
47,400
1.21
Oct 31, 2025
1,118.00
1,118.00
1,102.00
1,106.00
1,064.26
+2.99%
32,700
0.84
Oct 30, 2025
1,093.00
1,118.00
1,085.00
1,116.00
1,073.89
+6.89%
66,100
1.73
Rows: