Torigoe Co., Ltd. (JP:2009)
:2009
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,120.00
1,122.00
1,112.00
1,115.00
1,115.00
0.00%
20,800
0.59
Apr 07, 2026
1,115.00
1,121.00
1,112.00
1,115.00
1,115.00
0.00%
18,000
0.51
Apr 06, 2026
1,114.00
1,116.00
1,110.00
1,115.00
1,115.00
+0.63%
14,500
0.40
Apr 03, 2026
1,103.00
1,114.00
1,103.00
1,108.00
1,108.00
+0.18%
14,700
0.40
Apr 02, 2026
1,117.00
1,120.00
1,100.00
1,106.00
1,106.00
-0.36%
28,800
0.74
Apr 01, 2026
1,104.00
1,110.00
1,104.00
1,110.00
1,110.00
+0.82%
24,300
0.63
Mar 31, 2026
1,108.00
1,108.00
1,094.00
1,101.00
1,101.00
+0.64%
14,900
0.39
Mar 30, 2026
1,082.00
1,100.00
1,073.00
1,094.00
1,094.00
-0.55%
30,500
0.81
Mar 27, 2026
1,106.00
1,113.00
1,100.00
1,100.00
1,100.00
-0.36%
41,500
1.06
Mar 26, 2026
1,105.00
1,105.00
1,098.00
1,104.00
1,104.00
+0.09%
18,500
0.43
Mar 25, 2026
1,094.00
1,103.00
1,089.00
1,103.00
1,103.00
+2.04%
34,000
0.78
Mar 24, 2026
1,072.00
1,091.00
1,072.00
1,081.00
1,081.00
+1.50%
26,600
0.60
Mar 23, 2026
1,080.00
1,080.00
1,065.00
1,065.00
1,065.00
-2.74%
34,500
0.78
Mar 20, 2026
1,095.00
1,100.00
1,089.00
1,095.00
1,095.00
0.00%
0
0.00
Mar 19, 2026
1,100.00
1,100.00
1,089.00
1,095.00
1,095.00
-0.45%
14,900
0.33
Mar 18, 2026
1,089.00
1,102.00
1,086.00
1,100.00
1,100.00
+1.01%
30,900
0.68
Mar 17, 2026
1,102.00
1,102.00
1,089.00
1,089.00
1,089.00
-0.18%
21,700
0.47
Mar 16, 2026
1,085.00
1,105.00
1,085.00
1,091.00
1,091.00
+0.83%
23,200
0.50
Mar 13, 2026
1,084.00
1,085.00
1,080.00
1,082.00
1,082.00
-0.64%
17,400
0.37
Mar 12, 2026
1,100.00
1,100.00
1,088.00
1,089.00
1,089.00
-1.00%
20,100
0.43
Mar 11, 2026
1,110.00
1,110.00
1,100.00
1,100.00
1,100.00
-0.54%
20,800
0.44
Mar 10, 2026
1,109.00
1,112.00
1,100.00
1,106.00
1,106.00
+0.55%
27,800
0.58
Mar 09, 2026
1,080.00
1,101.00
1,063.00
1,100.00
1,100.00
+0.46%
51,200
1.08
Mar 06, 2026
1,092.00
1,098.00
1,084.00
1,095.00
1,095.00
-0.09%
25,000
0.53
Mar 05, 2026
1,087.00
1,100.00
1,082.00
1,096.00
1,096.00
+3.40%
22,100
0.46
Mar 04, 2026
1,070.00
1,077.00
1,052.00
1,060.00
1,060.00
-2.21%
61,100
1.29
Mar 03, 2026
1,095.00
1,100.00
1,084.00
1,084.00
1,084.00
-1.28%
22,400
0.47
Mar 02, 2026
1,110.00
1,110.00
1,093.00
1,098.00
1,098.00
-1.70%
45,800
0.94
Feb 27, 2026
1,109.00
1,117.00
1,105.00
1,117.00
1,117.00
+0.45%
30,900
0.62
Feb 26, 2026
1,115.00
1,117.00
1,109.00
1,112.00
1,112.00
+0.18%
39,000
0.77
Feb 25, 2026
1,116.00
1,116.00
1,104.00
1,110.00
1,110.00
-0.54%
49,000
0.96
Feb 24, 2026
1,088.00
1,118.00
1,083.00
1,116.00
1,116.00
+2.86%
99,000
1.96
Feb 23, 2026
1,085.00
1,087.00
1,077.00
1,085.00
1,085.00
0.00%
0
0.00
Feb 20, 2026
1,079.00
1,087.00
1,077.00
1,085.00
1,085.00
+0.56%
38,100
0.74
Feb 19, 2026
1,075.00
1,079.00
1,068.00
1,079.00
1,079.00
+0.19%
32,200
0.63
Feb 18, 2026
1,083.00
1,083.00
1,071.00
1,077.00
1,077.00
-0.28%
21,500
0.42
Feb 17, 2026
1,092.00
1,092.00
1,073.00
1,080.00
1,080.00
-0.46%
25,700
0.50
Feb 16, 2026
1,075.00
1,093.00
1,072.00
1,085.00
1,085.00
+1.50%
88,300
1.71
Feb 13, 2026
1,084.00
1,084.00
1,061.00
1,069.00
1,069.00
-1.57%
54,400
1.06
Feb 12, 2026
1,071.00
1,086.00
1,069.00
1,086.00
1,086.00
+1.40%
51,600
1.00
Feb 11, 2026
1,071.00
1,073.00
1,066.00
1,071.00
1,071.00
0.00%
0
0.00
Feb 10, 2026
1,066.00
1,073.00
1,066.00
1,071.00
1,071.00
+0.47%
32,300
0.62
Feb 09, 2026
1,075.00
1,079.00
1,061.00
1,066.00
1,066.00
-0.37%
44,700
0.86
Feb 06, 2026
1,068.00
1,070.00
1,062.00
1,070.00
1,070.00
+0.19%
32,800
0.61
Feb 05, 2026
1,057.00
1,068.00
1,056.00
1,068.00
1,068.00
+1.14%
31,300
0.58
Feb 04, 2026
1,053.00
1,056.00
1,051.00
1,056.00
1,056.00
+0.28%
14,400
0.27
Feb 03, 2026
1,051.00
1,059.00
1,050.00
1,053.00
1,053.00
+0.19%
22,400
0.41
Feb 02, 2026
1,049.00
1,054.00
1,046.00
1,051.00
1,051.00
+0.57%
29,000
0.53
Jan 30, 2026
1,041.00
1,048.00
1,040.00
1,045.00
1,045.00
+0.10%
37,400
0.69
Jan 29, 2026
1,053.00
1,053.00
1,040.00
1,044.00
1,044.00
-0.57%
41,600
0.76
Rows: